Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.45 EUR 7.95%    
113.07.202031,8915,54%
214.07.202031,8915,55%
315.07.202031,8915,56%
416.07.202031,9015,57%
517.07.202031,9015,58%
620.07.202031,9015,58%
721.07.202031,9115,59%
822.07.202031,9115,60%
923.07.202031,9115,61%
1024.07.202031,9215,62%
1127.07.202031,9215,63%
1228.07.202031,9215,64%
1329.07.202031,9215,65%
1430.07.202031,9315,66%
1531.07.202031,9315,67%
1603.08.202031,9315,68%
1704.08.202031,9415,69%
1805.08.202031,9415,70%
1906.08.202031,9415,70%
2007.08.202031,9415,71%
2110.08.202031,9515,72%
2211.08.202031,9515,73%
2312.08.202031,9515,74%
2413.08.202031,9615,75%
2514.08.202031,9615,76%
2617.08.202031,9615,77%
2718.08.202031,9715,78%
2819.08.202031,9715,79%
2920.08.202031,9715,80%
3021.08.202031,9715,81%
3124.08.202031,9815,82%
3225.08.202031,9815,82%
3326.08.202031,9815,83%
3427.08.202031,9915,84%
3528.08.202031,9915,85%
3631.08.202031,9915,86%
3701.09.202031,9915,87%
3802.09.202032,0015,88%
3903.09.202032,0015,89%
4004.09.202032,0015,90%
4107.09.202032,0115,91%
4208.09.202032,0115,92%
4309.09.202032,0115,93%
4410.09.202032,0215,94%
4511.09.202032,0215,94%
4614.09.202032,0215,95%
4715.09.202032,0215,96%
4816.09.202032,0315,97%
4917.09.202032,0315,98%
5018.09.202032,0315,99%
5121.09.202032,0416,00%
5222.09.202032,0416,01%
5323.09.202032,0416,02%
5424.09.202032,0416,03%
5525.09.202032,0516,04%
5628.09.202032,0516,05%
5729.09.202032,0516,06%
5830.09.202032,0616,06%
5901.10.202032,0616,07%
6002.10.202032,0616,08%
6105.10.202032,0716,09%
6206.10.202032,0716,10%
6307.10.202032,0716,11%
6408.10.202032,0716,12%
6509.10.202032,0816,13%
6612.10.202032,0816,14%
6713.10.202032,0816,15%
6814.10.202032,0916,16%
6915.10.202032,0916,17%
7016.10.202032,0916,18%
7119.10.202032,0916,19%
7220.10.202032,1016,19%
7321.10.202032,1016,20%
7422.10.202032,1016,21%
7523.10.202032,1116,22%
7626.10.202032,1116,23%
7727.10.202032,1116,24%
7828.10.202032,1216,25%
7929.10.202032,1216,26%
8030.10.202032,1216,27%
8102.11.202032,1216,28%
8203.11.202032,1316,29%
8304.11.202032,1316,30%
8405.11.202032,1316,31%
8506.11.202032,1416,31%
8609.11.202032,1416,32%
8710.11.202032,1416,33%
8811.11.202032,1416,34%
8912.11.202032,1516,35%
9013.11.202032,1516,36%
9116.11.202032,1516,37%
9217.11.202032,1616,38%
9318.11.202032,1616,39%
9419.11.202032,1616,40%
9520.11.202032,1716,41%
9623.11.202032,1716,42%
9724.11.202032,1716,43%
9825.11.202032,1716,43%
9926.11.202032,1816,44%
10027.11.202032,1816,45%
10130.11.202032,1816,46%
10201.12.202032,1916,47%
10302.12.202032,1916,48%
10403.12.202032,1916,49%
10504.12.202032,2016,50%
10607.12.202032,2016,51%
10708.12.202032,2016,52%
10809.12.202032,2016,53%
10910.12.202032,2116,54%
11011.12.202032,2116,55%
11114.12.202032,2116,55%
11215.12.202032,2216,56%
11316.12.202032,2216,57%
11417.12.202032,2216,58%
11518.12.202032,2216,59%
11621.12.202032,2316,60%
11722.12.202032,2316,61%
11823.12.202032,2316,62%
11924.12.202032,2416,63%
12025.12.202032,2416,64%
12128.12.202032,2416,65%
12229.12.202032,2516,66%
12330.12.202032,2516,67%
12431.12.202032,2516,68%
12501.01.202132,2516,68%
12604.01.202132,2616,69%
12705.01.202132,2616,70%
12806.01.202132,2616,71%
12907.01.202132,2716,72%
13008.01.202132,2716,73%
13111.01.202132,2716,74%
13212.01.202132,2716,75%
13313.01.202132,2816,76%
13414.01.202132,2816,77%
13515.01.202132,2816,78%
13618.01.202132,2916,79%
13719.01.202132,2916,80%
13820.01.202132,2916,80%
13921.01.202132,3016,81%
14022.01.202132,3016,82%
14125.01.202132,3016,83%
14226.01.202132,3016,84%
14327.01.202132,3116,85%
14428.01.202132,3116,86%
14529.01.202132,3116,87%
14601.02.202132,3216,88%
14702.02.202132,3216,89%
14803.02.202132,3216,90%
14904.02.202132,3216,91%
15005.02.202132,3316,92%
15108.02.202132,3316,92%
15209.02.202132,3316,93%
15310.02.202132,3416,94%
15411.02.202132,3416,95%
15512.02.202132,3416,96%
15615.02.202132,3516,97%
15716.02.202132,3516,98%
15817.02.202132,3516,99%
15918.02.202132,3517,00%
16019.02.202132,3617,01%
16122.02.202132,3617,02%
16223.02.202132,3617,03%
16324.02.202132,3717,04%
16425.02.202132,3717,04%
16526.02.202132,3717,05%
16601.03.202132,3717,06%
16702.03.202132,3817,07%
16803.03.202132,3817,08%
16904.03.202132,3817,09%
17005.03.202132,3917,10%
17108.03.202132,3917,11%
17209.03.202132,3917,12%
17310.03.202132,4017,13%
17411.03.202132,4017,14%
17512.03.202132,4017,15%
17615.03.202132,4017,16%
17716.03.202132,4117,16%
17817.03.202132,4117,17%
17918.03.202132,4117,18%
18019.03.202132,4217,19%
18122.03.202132,4217,20%
18223.03.202132,4217,21%
18324.03.202132,4217,22%
18425.03.202132,4317,23%
18526.03.202132,4317,24%
18629.03.202132,4317,25%
18730.03.202132,4417,26%
18831.03.202132,4417,27%
18901.04.202132,4417,28%
19002.04.202132,4517,29%
19105.04.202132,4517,29%
19206.04.202132,4517,30%
19307.04.202132,4517,31%
19408.04.202132,4617,32%
19509.04.202132,4617,33%
19612.04.202132,4617,34%
19713.04.202132,4717,35%
19814.04.202132,4717,36%
19915.04.202132,4717,37%
20016.04.202132,4817,38%
20119.04.202132,4817,39%
20220.04.202132,4817,40%
20321.04.202132,4817,41%
20422.04.202132,4917,41%
20523.04.202132,4917,42%
20626.04.202132,4917,43%
20727.04.202132,5017,44%
20828.04.202132,5017,45%
20929.04.202132,5017,46%
21030.04.202132,5017,47%
21103.05.202132,5117,48%
21204.05.202132,5117,49%
21305.05.202132,5117,50%
21406.05.202132,5217,51%
21507.05.202132,5217,52%
21610.05.202132,5217,53%
21711.05.202132,5317,53%
21812.05.202132,5317,54%
21913.05.202132,5317,55%
22014.05.202132,5317,56%
22117.05.202132,5417,57%
22218.05.202132,5417,58%
22319.05.202132,5417,59%
22420.05.202132,5517,60%
22521.05.202132,5517,61%
22624.05.202132,5517,62%
22725.05.202132,5517,63%
22826.05.202132,5617,64%
22927.05.202132,5617,65%
23028.05.202132,5617,65%
23131.05.202132,5717,66%
23201.06.202132,5717,67%
23302.06.202132,5717,68%
23403.06.202132,5817,69%
23504.06.202132,5817,70%
23607.06.202132,5817,71%
23708.06.202132,5817,72%
23809.06.202132,5917,73%
23910.06.202132,5917,74%
24011.06.202132,5917,75%
24114.06.202132,6017,76%
24215.06.202132,6017,77%
24316.06.202132,6017,78%
24417.06.202132,6017,78%
24518.06.202132,6117,79%
24621.06.202132,6117,80%
24722.06.202132,6117,81%
24823.06.202132,6217,82%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt