Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.72 EUR 5.67%    
120.01.202033,87-4,86%
221.01.202033,88-4,83%
322.01.202033,89-4,80%
423.01.202033,90-4,77%
524.01.202033,91-4,74%
627.01.202033,92-4,71%
728.01.202033,93-4,68%
829.01.202033,94-4,65%
930.01.202033,95-4,63%
1031.01.202033,96-4,60%
1103.02.202033,97-4,57%
1204.02.202033,98-4,54%
1305.02.202033,99-4,51%
1406.02.202034,00-4,48%
1507.02.202034,01-4,45%
1610.02.202034,02-4,42%
1711.02.202034,03-4,39%
1812.02.202034,04-4,36%
1913.02.202034,05-4,34%
2014.02.202034,06-4,31%
2117.02.202034,07-4,28%
2218.02.202034,08-4,25%
2319.02.202034,09-4,22%
2420.02.202034,10-4,19%
2521.02.202034,11-4,16%
2624.02.202034,12-4,13%
2725.02.202034,13-4,10%
2826.02.202034,14-4,08%
2927.02.202034,15-4,05%
3028.02.202034,16-4,02%
3102.03.202034,17-3,99%
3203.03.202034,17-3,96%
3304.03.202034,18-3,93%
3405.03.202034,19-3,90%
3506.03.202034,20-3,87%
3609.03.202034,21-3,84%
3710.03.202034,22-3,81%
3811.03.202034,23-3,79%
3912.03.202034,24-3,76%
4013.03.202034,25-3,73%
4116.03.202034,26-3,70%
4217.03.202034,27-3,67%
4318.03.202034,28-3,64%
4419.03.202034,29-3,61%
4520.03.202034,30-3,58%
4623.03.202034,31-3,55%
4724.03.202034,32-3,53%
4825.03.202034,33-3,50%
4926.03.202034,34-3,47%
5027.03.202034,35-3,44%
5130.03.202034,36-3,41%
5231.03.202034,37-3,38%
5301.04.202034,38-3,35%
5402.04.202034,39-3,32%
5503.04.202034,40-3,29%
5606.04.202034,41-3,26%
5707.04.202034,42-3,24%
5808.04.202034,43-3,21%
5909.04.202034,44-3,18%
6010.04.202034,45-3,15%
6113.04.202034,46-3,12%
6214.04.202034,47-3,09%
6315.04.202034,48-3,06%
6416.04.202034,49-3,03%
6517.04.202034,50-3,00%
6620.04.202034,51-2,98%
6721.04.202034,52-2,95%
6822.04.202034,53-2,92%
6923.04.202034,54-2,89%
7024.04.202034,55-2,86%
7127.04.202034,56-2,83%
7228.04.202034,57-2,80%
7329.04.202034,58-2,77%
7430.04.202034,59-2,74%
7501.05.202034,60-2,71%
7604.05.202034,61-2,69%
7705.05.202034,62-2,66%
7806.05.202034,63-2,63%
7907.05.202034,64-2,60%
8008.05.202034,65-2,57%
8111.05.202034,66-2,54%
8212.05.202034,67-2,51%
8313.05.202034,67-2,48%
8414.05.202034,68-2,45%
8515.05.202034,69-2,43%
8618.05.202034,70-2,40%
8719.05.202034,71-2,37%
8820.05.202034,72-2,34%
8921.05.202034,73-2,31%
9022.05.202034,74-2,28%
9125.05.202034,75-2,25%
9226.05.202034,76-2,22%
9327.05.202034,77-2,19%
9428.05.202034,78-2,16%
9529.05.202034,79-2,14%
9601.06.202034,80-2,11%
9702.06.202034,81-2,08%
9803.06.202034,82-2,05%
9904.06.202034,83-2,02%
10005.06.202034,84-1,99%
10108.06.202034,85-1,96%
10209.06.202034,86-1,93%
10310.06.202034,87-1,90%
10411.06.202034,88-1,88%
10512.06.202034,89-1,85%
10615.06.202034,90-1,82%
10716.06.202034,91-1,79%
10817.06.202034,92-1,76%
10918.06.202034,93-1,73%
11019.06.202034,94-1,70%
11122.06.202034,95-1,67%
11223.06.202034,96-1,64%
11324.06.202034,97-1,61%
11425.06.202034,98-1,59%
11526.06.202034,99-1,56%
11629.06.202035,00-1,53%
11730.06.202035,01-1,50%
11801.07.202035,02-1,47%
11902.07.202035,03-1,44%
12003.07.202035,04-1,41%
12106.07.202035,05-1,38%
12207.07.202035,06-1,35%
12308.07.202035,07-1,33%
12409.07.202035,08-1,30%
12510.07.202035,09-1,27%
12613.07.202035,10-1,24%
12714.07.202035,11-1,21%
12815.07.202035,12-1,18%
12916.07.202035,13-1,15%
13017.07.202035,14-1,12%
13120.07.202035,15-1,09%
13221.07.202035,16-1,06%
13322.07.202035,17-1,04%
13423.07.202035,17-1,01%
13524.07.202035,18-0,98%
13627.07.202035,19-0,95%
13728.07.202035,20-0,92%
13829.07.202035,21-0,89%
13930.07.202035,22-0,86%
14031.07.202035,23-0,83%
14103.08.202035,24-0,80%
14204.08.202035,25-0,78%
14305.08.202035,26-0,75%
14406.08.202035,27-0,72%
14507.08.202035,28-0,69%
14610.08.202035,29-0,66%
14711.08.202035,30-0,63%
14812.08.202035,31-0,60%
14913.08.202035,32-0,57%
15014.08.202035,33-0,54%
15117.08.202035,34-0,51%
15218.08.202035,35-0,49%
15319.08.202035,36-0,46%
15420.08.202035,37-0,43%
15521.08.202035,38-0,40%
15624.08.202035,39-0,37%
15725.08.202035,40-0,34%
15826.08.202035,41-0,31%
15927.08.202035,42-0,28%
16028.08.202035,43-0,25%
16131.08.202035,44-0,23%
16201.09.202035,45-0,20%
16302.09.202035,46-0,17%
16403.09.202035,47-0,14%
16504.09.202035,48-0,11%
16607.09.202035,49-0,08%
16708.09.202035,50-0,05%
16809.09.202035,51-0,02%
16910.09.202035,520,01%
17011.09.202035,530,04%
17114.09.202035,540,06%
17215.09.202035,550,09%
17316.09.202035,560,12%
17417.09.202035,570,15%
17518.09.202035,580,18%
17621.09.202035,590,21%
17722.09.202035,600,24%
17823.09.202035,610,27%
17924.09.202035,620,30%
18025.09.202035,630,32%
18128.09.202035,640,35%
18229.09.202035,650,38%
18330.09.202035,660,41%
18401.10.202035,670,44%
18502.10.202035,670,47%
18605.10.202035,680,50%
18706.10.202035,690,53%
18807.10.202035,700,56%
18908.10.202035,710,59%
19009.10.202035,720,61%
19112.10.202035,730,64%
19213.10.202035,740,67%
19314.10.202035,750,70%
19415.10.202035,760,73%
19516.10.202035,770,76%
19619.10.202035,780,79%
19720.10.202035,790,82%
19821.10.202035,800,85%
19922.10.202035,810,87%
20023.10.202035,820,90%
20126.10.202035,830,93%
20227.10.202035,840,96%
20328.10.202035,850,99%
20429.10.202035,861,02%
20530.10.202035,871,05%
20602.11.202035,881,08%
20703.11.202035,891,11%
20804.11.202035,901,14%
20905.11.202035,911,16%
21006.11.202035,921,19%
21109.11.202035,931,22%
21210.11.202035,941,25%
21311.11.202035,951,28%
21412.11.202035,961,31%
21513.11.202035,971,34%
21616.11.202035,981,37%
21717.11.202035,991,40%
21818.11.202036,001,42%
21919.11.202036,011,45%
22020.11.202036,021,48%
22123.11.202036,031,51%
22224.11.202036,041,54%
22325.11.202036,051,57%
22426.11.202036,061,60%
22527.11.202036,071,63%
22630.11.202036,081,66%
22701.12.202036,091,69%
22802.12.202036,101,71%
22903.12.202036,111,74%
23004.12.202036,121,77%
23107.12.202036,131,80%
23208.12.202036,141,83%
23309.12.202036,151,86%
23410.12.202036,161,89%
23511.12.202036,171,92%
23614.12.202036,181,95%
23715.12.202036,181,97%
23816.12.202036,192,00%
23917.12.202036,202,03%
24018.12.202036,212,06%
24121.12.202036,222,09%
24222.12.202036,232,12%
24323.12.202036,242,15%
24424.12.202036,252,18%
24525.12.202036,262,21%
24628.12.202036,272,24%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt