Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.72 EUR 5.67% | | | | | 1 | 20.01.2020 | 33,87 | -4,86% | | 2 | 21.01.2020 | 33,88 | -4,83% | | 3 | 22.01.2020 | 33,89 | -4,80% | | 4 | 23.01.2020 | 33,90 | -4,77% | | 5 | 24.01.2020 | 33,91 | -4,74% | | 6 | 27.01.2020 | 33,92 | -4,71% | | 7 | 28.01.2020 | 33,93 | -4,68% | | 8 | 29.01.2020 | 33,94 | -4,65% | | 9 | 30.01.2020 | 33,95 | -4,63% | | 10 | 31.01.2020 | 33,96 | -4,60% | | 11 | 03.02.2020 | 33,97 | -4,57% | | 12 | 04.02.2020 | 33,98 | -4,54% | | 13 | 05.02.2020 | 33,99 | -4,51% | | 14 | 06.02.2020 | 34,00 | -4,48% | | 15 | 07.02.2020 | 34,01 | -4,45% | | 16 | 10.02.2020 | 34,02 | -4,42% | | 17 | 11.02.2020 | 34,03 | -4,39% | | 18 | 12.02.2020 | 34,04 | -4,36% | | 19 | 13.02.2020 | 34,05 | -4,34% | | 20 | 14.02.2020 | 34,06 | -4,31% | | 21 | 17.02.2020 | 34,07 | -4,28% | | 22 | 18.02.2020 | 34,08 | -4,25% | | 23 | 19.02.2020 | 34,09 | -4,22% | | 24 | 20.02.2020 | 34,10 | -4,19% | | 25 | 21.02.2020 | 34,11 | -4,16% | | 26 | 24.02.2020 | 34,12 | -4,13% | | 27 | 25.02.2020 | 34,13 | -4,10% | | 28 | 26.02.2020 | 34,14 | -4,08% | | 29 | 27.02.2020 | 34,15 | -4,05% | | 30 | 28.02.2020 | 34,16 | -4,02% | | 31 | 02.03.2020 | 34,17 | -3,99% | | 32 | 03.03.2020 | 34,17 | -3,96% | | 33 | 04.03.2020 | 34,18 | -3,93% | | 34 | 05.03.2020 | 34,19 | -3,90% | | 35 | 06.03.2020 | 34,20 | -3,87% | | 36 | 09.03.2020 | 34,21 | -3,84% | | 37 | 10.03.2020 | 34,22 | -3,81% | | 38 | 11.03.2020 | 34,23 | -3,79% | | 39 | 12.03.2020 | 34,24 | -3,76% | | 40 | 13.03.2020 | 34,25 | -3,73% | | 41 | 16.03.2020 | 34,26 | -3,70% | | 42 | 17.03.2020 | 34,27 | -3,67% | | 43 | 18.03.2020 | 34,28 | -3,64% | | 44 | 19.03.2020 | 34,29 | -3,61% | | 45 | 20.03.2020 | 34,30 | -3,58% | | 46 | 23.03.2020 | 34,31 | -3,55% | | 47 | 24.03.2020 | 34,32 | -3,53% | | 48 | 25.03.2020 | 34,33 | -3,50% | | 49 | 26.03.2020 | 34,34 | -3,47% | | 50 | 27.03.2020 | 34,35 | -3,44% | | 51 | 30.03.2020 | 34,36 | -3,41% | | 52 | 31.03.2020 | 34,37 | -3,38% | | 53 | 01.04.2020 | 34,38 | -3,35% | | 54 | 02.04.2020 | 34,39 | -3,32% | | 55 | 03.04.2020 | 34,40 | -3,29% | | 56 | 06.04.2020 | 34,41 | -3,26% | | 57 | 07.04.2020 | 34,42 | -3,24% | | 58 | 08.04.2020 | 34,43 | -3,21% | | 59 | 09.04.2020 | 34,44 | -3,18% | | 60 | 10.04.2020 | 34,45 | -3,15% | | 61 | 13.04.2020 | 34,46 | -3,12% | | 62 | 14.04.2020 | 34,47 | -3,09% | | 63 | 15.04.2020 | 34,48 | -3,06% | | 64 | 16.04.2020 | 34,49 | -3,03% | | 65 | 17.04.2020 | 34,50 | -3,00% | | 66 | 20.04.2020 | 34,51 | -2,98% | | 67 | 21.04.2020 | 34,52 | -2,95% | | 68 | 22.04.2020 | 34,53 | -2,92% | | 69 | 23.04.2020 | 34,54 | -2,89% | | 70 | 24.04.2020 | 34,55 | -2,86% | | 71 | 27.04.2020 | 34,56 | -2,83% | | 72 | 28.04.2020 | 34,57 | -2,80% | | 73 | 29.04.2020 | 34,58 | -2,77% | | 74 | 30.04.2020 | 34,59 | -2,74% | | 75 | 01.05.2020 | 34,60 | -2,71% | | 76 | 04.05.2020 | 34,61 | -2,69% | | 77 | 05.05.2020 | 34,62 | -2,66% | | 78 | 06.05.2020 | 34,63 | -2,63% | | 79 | 07.05.2020 | 34,64 | -2,60% | | 80 | 08.05.2020 | 34,65 | -2,57% | | 81 | 11.05.2020 | 34,66 | -2,54% | | 82 | 12.05.2020 | 34,67 | -2,51% | | 83 | 13.05.2020 | 34,67 | -2,48% | | 84 | 14.05.2020 | 34,68 | -2,45% | | 85 | 15.05.2020 | 34,69 | -2,43% | | 86 | 18.05.2020 | 34,70 | -2,40% | | 87 | 19.05.2020 | 34,71 | -2,37% | | 88 | 20.05.2020 | 34,72 | -2,34% | | 89 | 21.05.2020 | 34,73 | -2,31% | | 90 | 22.05.2020 | 34,74 | -2,28% | | 91 | 25.05.2020 | 34,75 | -2,25% | | 92 | 26.05.2020 | 34,76 | -2,22% | | 93 | 27.05.2020 | 34,77 | -2,19% | | 94 | 28.05.2020 | 34,78 | -2,16% | | 95 | 29.05.2020 | 34,79 | -2,14% | | 96 | 01.06.2020 | 34,80 | -2,11% | | 97 | 02.06.2020 | 34,81 | -2,08% | | 98 | 03.06.2020 | 34,82 | -2,05% | | 99 | 04.06.2020 | 34,83 | -2,02% | | 100 | 05.06.2020 | 34,84 | -1,99% | | 101 | 08.06.2020 | 34,85 | -1,96% | | 102 | 09.06.2020 | 34,86 | -1,93% | | 103 | 10.06.2020 | 34,87 | -1,90% | | 104 | 11.06.2020 | 34,88 | -1,88% | | 105 | 12.06.2020 | 34,89 | -1,85% | | 106 | 15.06.2020 | 34,90 | -1,82% | | 107 | 16.06.2020 | 34,91 | -1,79% | | 108 | 17.06.2020 | 34,92 | -1,76% | | 109 | 18.06.2020 | 34,93 | -1,73% | | 110 | 19.06.2020 | 34,94 | -1,70% | | 111 | 22.06.2020 | 34,95 | -1,67% | | 112 | 23.06.2020 | 34,96 | -1,64% | | 113 | 24.06.2020 | 34,97 | -1,61% | | 114 | 25.06.2020 | 34,98 | -1,59% | | 115 | 26.06.2020 | 34,99 | -1,56% | | 116 | 29.06.2020 | 35,00 | -1,53% | | 117 | 30.06.2020 | 35,01 | -1,50% | | 118 | 01.07.2020 | 35,02 | -1,47% | | 119 | 02.07.2020 | 35,03 | -1,44% | | 120 | 03.07.2020 | 35,04 | -1,41% | | 121 | 06.07.2020 | 35,05 | -1,38% | | 122 | 07.07.2020 | 35,06 | -1,35% | | 123 | 08.07.2020 | 35,07 | -1,33% | | 124 | 09.07.2020 | 35,08 | -1,30% | | 125 | 10.07.2020 | 35,09 | -1,27% | | 126 | 13.07.2020 | 35,10 | -1,24% | | 127 | 14.07.2020 | 35,11 | -1,21% | | 128 | 15.07.2020 | 35,12 | -1,18% | | 129 | 16.07.2020 | 35,13 | -1,15% | | 130 | 17.07.2020 | 35,14 | -1,12% | | 131 | 20.07.2020 | 35,15 | -1,09% | | 132 | 21.07.2020 | 35,16 | -1,06% | | 133 | 22.07.2020 | 35,17 | -1,04% | | 134 | 23.07.2020 | 35,17 | -1,01% | | 135 | 24.07.2020 | 35,18 | -0,98% | | 136 | 27.07.2020 | 35,19 | -0,95% | | 137 | 28.07.2020 | 35,20 | -0,92% | | 138 | 29.07.2020 | 35,21 | -0,89% | | 139 | 30.07.2020 | 35,22 | -0,86% | | 140 | 31.07.2020 | 35,23 | -0,83% | | 141 | 03.08.2020 | 35,24 | -0,80% | | 142 | 04.08.2020 | 35,25 | -0,78% | | 143 | 05.08.2020 | 35,26 | -0,75% | | 144 | 06.08.2020 | 35,27 | -0,72% | | 145 | 07.08.2020 | 35,28 | -0,69% | | 146 | 10.08.2020 | 35,29 | -0,66% | | 147 | 11.08.2020 | 35,30 | -0,63% | | 148 | 12.08.2020 | 35,31 | -0,60% | | 149 | 13.08.2020 | 35,32 | -0,57% | | 150 | 14.08.2020 | 35,33 | -0,54% | | 151 | 17.08.2020 | 35,34 | -0,51% | | 152 | 18.08.2020 | 35,35 | -0,49% | | 153 | 19.08.2020 | 35,36 | -0,46% | | 154 | 20.08.2020 | 35,37 | -0,43% | | 155 | 21.08.2020 | 35,38 | -0,40% | | 156 | 24.08.2020 | 35,39 | -0,37% | | 157 | 25.08.2020 | 35,40 | -0,34% | | 158 | 26.08.2020 | 35,41 | -0,31% | | 159 | 27.08.2020 | 35,42 | -0,28% | | 160 | 28.08.2020 | 35,43 | -0,25% | | 161 | 31.08.2020 | 35,44 | -0,23% | | 162 | 01.09.2020 | 35,45 | -0,20% | | 163 | 02.09.2020 | 35,46 | -0,17% | | 164 | 03.09.2020 | 35,47 | -0,14% | | 165 | 04.09.2020 | 35,48 | -0,11% | | 166 | 07.09.2020 | 35,49 | -0,08% | | 167 | 08.09.2020 | 35,50 | -0,05% | | 168 | 09.09.2020 | 35,51 | -0,02% | | 169 | 10.09.2020 | 35,52 | 0,01% | | 170 | 11.09.2020 | 35,53 | 0,04% | | 171 | 14.09.2020 | 35,54 | 0,06% | | 172 | 15.09.2020 | 35,55 | 0,09% | | 173 | 16.09.2020 | 35,56 | 0,12% | | 174 | 17.09.2020 | 35,57 | 0,15% | | 175 | 18.09.2020 | 35,58 | 0,18% | | 176 | 21.09.2020 | 35,59 | 0,21% | | 177 | 22.09.2020 | 35,60 | 0,24% | | 178 | 23.09.2020 | 35,61 | 0,27% | | 179 | 24.09.2020 | 35,62 | 0,30% | | 180 | 25.09.2020 | 35,63 | 0,32% | | 181 | 28.09.2020 | 35,64 | 0,35% | | 182 | 29.09.2020 | 35,65 | 0,38% | | 183 | 30.09.2020 | 35,66 | 0,41% | | 184 | 01.10.2020 | 35,67 | 0,44% | | 185 | 02.10.2020 | 35,67 | 0,47% | | 186 | 05.10.2020 | 35,68 | 0,50% | | 187 | 06.10.2020 | 35,69 | 0,53% | | 188 | 07.10.2020 | 35,70 | 0,56% | | 189 | 08.10.2020 | 35,71 | 0,59% | | 190 | 09.10.2020 | 35,72 | 0,61% | | 191 | 12.10.2020 | 35,73 | 0,64% | | 192 | 13.10.2020 | 35,74 | 0,67% | | 193 | 14.10.2020 | 35,75 | 0,70% | | 194 | 15.10.2020 | 35,76 | 0,73% | | 195 | 16.10.2020 | 35,77 | 0,76% | | 196 | 19.10.2020 | 35,78 | 0,79% | | 197 | 20.10.2020 | 35,79 | 0,82% | | 198 | 21.10.2020 | 35,80 | 0,85% | | 199 | 22.10.2020 | 35,81 | 0,87% | | 200 | 23.10.2020 | 35,82 | 0,90% | | 201 | 26.10.2020 | 35,83 | 0,93% | | 202 | 27.10.2020 | 35,84 | 0,96% | | 203 | 28.10.2020 | 35,85 | 0,99% | | 204 | 29.10.2020 | 35,86 | 1,02% | | 205 | 30.10.2020 | 35,87 | 1,05% | | 206 | 02.11.2020 | 35,88 | 1,08% | | 207 | 03.11.2020 | 35,89 | 1,11% | | 208 | 04.11.2020 | 35,90 | 1,14% | | 209 | 05.11.2020 | 35,91 | 1,16% | | 210 | 06.11.2020 | 35,92 | 1,19% | | 211 | 09.11.2020 | 35,93 | 1,22% | | 212 | 10.11.2020 | 35,94 | 1,25% | | 213 | 11.11.2020 | 35,95 | 1,28% | | 214 | 12.11.2020 | 35,96 | 1,31% | | 215 | 13.11.2020 | 35,97 | 1,34% | | 216 | 16.11.2020 | 35,98 | 1,37% | | 217 | 17.11.2020 | 35,99 | 1,40% | | 218 | 18.11.2020 | 36,00 | 1,42% | | 219 | 19.11.2020 | 36,01 | 1,45% | | 220 | 20.11.2020 | 36,02 | 1,48% | | 221 | 23.11.2020 | 36,03 | 1,51% | | 222 | 24.11.2020 | 36,04 | 1,54% | | 223 | 25.11.2020 | 36,05 | 1,57% | | 224 | 26.11.2020 | 36,06 | 1,60% | | 225 | 27.11.2020 | 36,07 | 1,63% | | 226 | 30.11.2020 | 36,08 | 1,66% | | 227 | 01.12.2020 | 36,09 | 1,69% | | 228 | 02.12.2020 | 36,10 | 1,71% | | 229 | 03.12.2020 | 36,11 | 1,74% | | 230 | 04.12.2020 | 36,12 | 1,77% | | 231 | 07.12.2020 | 36,13 | 1,80% | | 232 | 08.12.2020 | 36,14 | 1,83% | | 233 | 09.12.2020 | 36,15 | 1,86% | | 234 | 10.12.2020 | 36,16 | 1,89% | | 235 | 11.12.2020 | 36,17 | 1,92% | | 236 | 14.12.2020 | 36,18 | 1,95% | | 237 | 15.12.2020 | 36,18 | 1,97% | | 238 | 16.12.2020 | 36,19 | 2,00% | | 239 | 17.12.2020 | 36,20 | 2,03% | | 240 | 18.12.2020 | 36,21 | 2,06% | | 241 | 21.12.2020 | 36,22 | 2,09% | | 242 | 22.12.2020 | 36,23 | 2,12% | | 243 | 23.12.2020 | 36,24 | 2,15% | | 244 | 24.12.2020 | 36,25 | 2,18% | | 245 | 25.12.2020 | 36,26 | 2,21% | | 246 | 28.12.2020 | 36,27 | 2,24% |
Nazaj
|
