Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.84 EUR 6.21%    
114.11.201933,854,17%
215.11.201933,874,20%
318.11.201933,884,24%
419.11.201933,894,27%
520.11.201933,904,30%
621.11.201933,914,34%
722.11.201933,924,37%
825.11.201933,934,40%
926.11.201933,954,44%
1027.11.201933,964,47%
1128.11.201933,974,50%
1229.11.201933,984,54%
1302.12.201933,994,57%
1403.12.201934,004,60%
1504.12.201934,014,64%
1605.12.201934,034,67%
1706.12.201934,044,71%
1809.12.201934,054,74%
1910.12.201934,064,77%
2011.12.201934,074,81%
2112.12.201934,084,84%
2213.12.201934,094,87%
2316.12.201934,104,91%
2417.12.201934,124,94%
2518.12.201934,134,97%
2619.12.201934,145,01%
2720.12.201934,155,04%
2823.12.201934,165,07%
2924.12.201934,175,11%
3025.12.201934,185,14%
3126.12.201934,205,17%
3227.12.201934,215,21%
3330.12.201934,225,24%
3431.12.201934,235,28%
3501.01.202034,245,31%
3602.01.202034,255,34%
3703.01.202034,265,38%
3806.01.202034,275,41%
3907.01.202034,295,44%
4008.01.202034,305,48%
4109.01.202034,315,51%
4210.01.202034,325,54%
4313.01.202034,335,58%
4414.01.202034,345,61%
4515.01.202034,355,64%
4616.01.202034,375,68%
4717.01.202034,385,71%
4820.01.202034,395,74%
4921.01.202034,405,78%
5022.01.202034,415,81%
5123.01.202034,425,85%
5224.01.202034,435,88%
5327.01.202034,455,91%
5428.01.202034,465,95%
5529.01.202034,475,98%
5630.01.202034,486,01%
5731.01.202034,496,05%
5803.02.202034,506,08%
5904.02.202034,516,11%
6005.02.202034,526,15%
6106.02.202034,546,18%
6207.02.202034,556,21%
6310.02.202034,566,25%
6411.02.202034,576,28%
6512.02.202034,586,31%
6613.02.202034,596,35%
6714.02.202034,606,38%
6817.02.202034,626,42%
6918.02.202034,636,45%
7019.02.202034,646,48%
7120.02.202034,656,52%
7221.02.202034,666,55%
7324.02.202034,676,58%
7425.02.202034,686,62%
7526.02.202034,696,65%
7627.02.202034,716,68%
7728.02.202034,726,72%
7802.03.202034,736,75%
7903.03.202034,746,78%
8004.03.202034,756,82%
8105.03.202034,766,85%
8206.03.202034,776,88%
8309.03.202034,796,92%
8410.03.202034,806,95%
8511.03.202034,816,99%
8612.03.202034,827,02%
8713.03.202034,837,05%
8816.03.202034,847,09%
8917.03.202034,857,12%
9018.03.202034,877,15%
9119.03.202034,887,19%
9220.03.202034,897,22%
9323.03.202034,907,25%
9424.03.202034,917,29%
9525.03.202034,927,32%
9626.03.202034,937,35%
9727.03.202034,947,39%
9830.03.202034,967,42%
9931.03.202034,977,45%
10001.04.202034,987,49%
10102.04.202034,997,52%
10203.04.202035,007,56%
10306.04.202035,017,59%
10407.04.202035,027,62%
10508.04.202035,047,66%
10609.04.202035,057,69%
10710.04.202035,067,72%
10813.04.202035,077,76%
10914.04.202035,087,79%
11015.04.202035,097,82%
11116.04.202035,107,86%
11217.04.202035,117,89%
11320.04.202035,137,92%
11421.04.202035,147,96%
11522.04.202035,157,99%
11623.04.202035,168,03%
11724.04.202035,178,06%
11827.04.202035,188,09%
11928.04.202035,198,13%
12029.04.202035,218,16%
12130.04.202035,228,19%
12201.05.202035,238,23%
12304.05.202035,248,26%
12405.05.202035,258,29%
12506.05.202035,268,33%
12607.05.202035,278,36%
12708.05.202035,298,39%
12811.05.202035,308,43%
12912.05.202035,318,46%
13013.05.202035,328,49%
13114.05.202035,338,53%
13215.05.202035,348,56%
13318.05.202035,358,60%
13419.05.202035,368,63%
13520.05.202035,388,66%
13621.05.202035,398,70%
13722.05.202035,408,73%
13825.05.202035,418,76%
13926.05.202035,428,80%
14027.05.202035,438,83%
14128.05.202035,448,86%
14229.05.202035,468,90%
14301.06.202035,478,93%
14402.06.202035,488,96%
14503.06.202035,499,00%
14604.06.202035,509,03%
14705.06.202035,519,06%
14808.06.202035,529,10%
14909.06.202035,549,13%
15010.06.202035,559,17%
15111.06.202035,569,20%
15212.06.202035,579,23%
15315.06.202035,589,27%
15416.06.202035,599,30%
15517.06.202035,609,33%
15618.06.202035,619,37%
15719.06.202035,639,40%
15822.06.202035,649,43%
15923.06.202035,659,47%
16024.06.202035,669,50%
16125.06.202035,679,53%
16226.06.202035,689,57%
16329.06.202035,699,60%
16430.06.202035,719,63%
16501.07.202035,729,67%
16602.07.202035,739,70%
16703.07.202035,749,74%
16806.07.202035,759,77%
16907.07.202035,769,80%
17008.07.202035,779,84%
17109.07.202035,789,87%
17210.07.202035,809,90%
17313.07.202035,819,94%
17414.07.202035,829,97%
17515.07.202035,8310,00%
17616.07.202035,8410,04%
17717.07.202035,8510,07%
17820.07.202035,8610,10%
17921.07.202035,8810,14%
18022.07.202035,8910,17%
18123.07.202035,9010,20%
18224.07.202035,9110,24%
18327.07.202035,9210,27%
18428.07.202035,9310,31%
18529.07.202035,9410,34%
18630.07.202035,9610,37%
18731.07.202035,9710,41%
18803.08.202035,9810,44%
18904.08.202035,9910,47%
19005.08.202036,0010,51%
19106.08.202036,0110,54%
19207.08.202036,0210,57%
19310.08.202036,0310,61%
19411.08.202036,0510,64%
19512.08.202036,0610,67%
19613.08.202036,0710,71%
19714.08.202036,0810,74%
19817.08.202036,0910,77%
19918.08.202036,1010,81%
20019.08.202036,1110,84%
20120.08.202036,1310,88%
20221.08.202036,1410,91%
20324.08.202036,1510,94%
20425.08.202036,1610,98%
20526.08.202036,1711,01%
20627.08.202036,1811,04%
20728.08.202036,1911,08%
20831.08.202036,2011,11%
20901.09.202036,2211,14%
21002.09.202036,2311,18%
21103.09.202036,2411,21%
21204.09.202036,2511,24%
21307.09.202036,2611,28%
21408.09.202036,2711,31%
21509.09.202036,2811,34%
21610.09.202036,3011,38%
21711.09.202036,3111,41%
21814.09.202036,3211,45%
21915.09.202036,3311,48%
22016.09.202036,3411,51%
22117.09.202036,3511,55%
22218.09.202036,3611,58%
22321.09.202036,3811,61%
22422.09.202036,3911,65%
22523.09.202036,4011,68%
22624.09.202036,4111,71%
22725.09.202036,4211,75%
22828.09.202036,4311,78%
22929.09.202036,4411,81%
23030.09.202036,4511,85%
23101.10.202036,4711,88%
23202.10.202036,4811,91%
23305.10.202036,4911,95%
23406.10.202036,5011,98%
23507.10.202036,5112,02%
23608.10.202036,5212,05%
23709.10.202036,5312,08%
23812.10.202036,5512,12%
23913.10.202036,5612,15%
24014.10.202036,5712,18%
24115.10.202036,5812,22%
24216.10.202036,5912,25%
24319.10.202036,6012,28%
24420.10.202036,6112,32%
24521.10.202036,6212,35%
24622.10.202036,6412,38%
24723.10.202036,6512,42%
24826.10.202036,6612,45%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt