Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.29 EUR 7.4% | | | | | 1 | 08.03.2021 | 29,35 | -8,57% | | 2 | 09.03.2021 | 29,35 | -8,58% | | 3 | 10.03.2021 | 29,34 | -8,60% | | 4 | 11.03.2021 | 29,34 | -8,61% | | 5 | 12.03.2021 | 29,33 | -8,63% | | 6 | 15.03.2021 | 29,33 | -8,64% | | 7 | 16.03.2021 | 29,32 | -8,65% | | 8 | 17.03.2021 | 29,32 | -8,67% | | 9 | 18.03.2021 | 29,32 | -8,68% | | 10 | 19.03.2021 | 29,31 | -8,70% | | 11 | 22.03.2021 | 29,31 | -8,71% | | 12 | 23.03.2021 | 29,30 | -8,72% | | 13 | 24.03.2021 | 29,30 | -8,74% | | 14 | 25.03.2021 | 29,30 | -8,75% | | 15 | 26.03.2021 | 29,29 | -8,77% | | 16 | 29.03.2021 | 29,29 | -8,78% | | 17 | 30.03.2021 | 29,28 | -8,80% | | 18 | 31.03.2021 | 29,28 | -8,81% | | 19 | 01.04.2021 | 29,27 | -8,82% | | 20 | 02.04.2021 | 29,27 | -8,84% | | 21 | 05.04.2021 | 29,27 | -8,85% | | 22 | 06.04.2021 | 29,26 | -8,87% | | 23 | 07.04.2021 | 29,26 | -8,88% | | 24 | 08.04.2021 | 29,25 | -8,89% | | 25 | 09.04.2021 | 29,25 | -8,91% | | 26 | 12.04.2021 | 29,25 | -8,92% | | 27 | 13.04.2021 | 29,24 | -8,94% | | 28 | 14.04.2021 | 29,24 | -8,95% | | 29 | 15.04.2021 | 29,23 | -8,97% | | 30 | 16.04.2021 | 29,23 | -8,98% | | 31 | 19.04.2021 | 29,22 | -8,99% | | 32 | 20.04.2021 | 29,22 | -9,01% | | 33 | 21.04.2021 | 29,22 | -9,02% | | 34 | 22.04.2021 | 29,21 | -9,04% | | 35 | 23.04.2021 | 29,21 | -9,05% | | 36 | 26.04.2021 | 29,20 | -9,06% | | 37 | 27.04.2021 | 29,20 | -9,08% | | 38 | 28.04.2021 | 29,20 | -9,09% | | 39 | 29.04.2021 | 29,19 | -9,11% | | 40 | 30.04.2021 | 29,19 | -9,12% | | 41 | 03.05.2021 | 29,18 | -9,13% | | 42 | 04.05.2021 | 29,18 | -9,15% | | 43 | 05.05.2021 | 29,18 | -9,16% | | 44 | 06.05.2021 | 29,17 | -9,18% | | 45 | 07.05.2021 | 29,17 | -9,19% | | 46 | 10.05.2021 | 29,16 | -9,21% | | 47 | 11.05.2021 | 29,16 | -9,22% | | 48 | 12.05.2021 | 29,15 | -9,23% | | 49 | 13.05.2021 | 29,15 | -9,25% | | 50 | 14.05.2021 | 29,15 | -9,26% | | 51 | 17.05.2021 | 29,14 | -9,28% | | 52 | 18.05.2021 | 29,14 | -9,29% | | 53 | 19.05.2021 | 29,13 | -9,30% | | 54 | 20.05.2021 | 29,13 | -9,32% | | 55 | 21.05.2021 | 29,13 | -9,33% | | 56 | 24.05.2021 | 29,12 | -9,35% | | 57 | 25.05.2021 | 29,12 | -9,36% | | 58 | 26.05.2021 | 29,11 | -9,37% | | 59 | 27.05.2021 | 29,11 | -9,39% | | 60 | 28.05.2021 | 29,10 | -9,40% | | 61 | 31.05.2021 | 29,10 | -9,42% | | 62 | 01.06.2021 | 29,10 | -9,43% | | 63 | 02.06.2021 | 29,09 | -9,45% | | 64 | 03.06.2021 | 29,09 | -9,46% | | 65 | 04.06.2021 | 29,08 | -9,47% | | 66 | 07.06.2021 | 29,08 | -9,49% | | 67 | 08.06.2021 | 29,08 | -9,50% | | 68 | 09.06.2021 | 29,07 | -9,52% | | 69 | 10.06.2021 | 29,07 | -9,53% | | 70 | 11.06.2021 | 29,06 | -9,54% | | 71 | 14.06.2021 | 29,06 | -9,56% | | 72 | 15.06.2021 | 29,05 | -9,57% | | 73 | 16.06.2021 | 29,05 | -9,59% | | 74 | 17.06.2021 | 29,05 | -9,60% | | 75 | 18.06.2021 | 29,04 | -9,61% | | 76 | 21.06.2021 | 29,04 | -9,63% | | 77 | 22.06.2021 | 29,03 | -9,64% | | 78 | 23.06.2021 | 29,03 | -9,66% | | 79 | 24.06.2021 | 29,03 | -9,67% | | 80 | 25.06.2021 | 29,02 | -9,69% | | 81 | 28.06.2021 | 29,02 | -9,70% | | 82 | 29.06.2021 | 29,01 | -9,71% | | 83 | 30.06.2021 | 29,01 | -9,73% | | 84 | 01.07.2021 | 29,01 | -9,74% | | 85 | 02.07.2021 | 29,00 | -9,76% | | 86 | 05.07.2021 | 29,00 | -9,77% | | 87 | 06.07.2021 | 28,99 | -9,78% | | 88 | 07.07.2021 | 28,99 | -9,80% | | 89 | 08.07.2021 | 28,98 | -9,81% | | 90 | 09.07.2021 | 28,98 | -9,83% | | 91 | 12.07.2021 | 28,98 | -9,84% | | 92 | 13.07.2021 | 28,97 | -9,86% | | 93 | 14.07.2021 | 28,97 | -9,87% | | 94 | 15.07.2021 | 28,96 | -9,88% | | 95 | 16.07.2021 | 28,96 | -9,90% | | 96 | 19.07.2021 | 28,96 | -9,91% | | 97 | 20.07.2021 | 28,95 | -9,93% | | 98 | 21.07.2021 | 28,95 | -9,94% | | 99 | 22.07.2021 | 28,94 | -9,95% | | 100 | 23.07.2021 | 28,94 | -9,97% | | 101 | 26.07.2021 | 28,93 | -9,98% | | 102 | 27.07.2021 | 28,93 | -10,00% | | 103 | 28.07.2021 | 28,93 | -10,01% | | 104 | 29.07.2021 | 28,92 | -10,02% | | 105 | 30.07.2021 | 28,92 | -10,04% | | 106 | 02.08.2021 | 28,91 | -10,05% | | 107 | 03.08.2021 | 28,91 | -10,07% | | 108 | 04.08.2021 | 28,91 | -10,08% | | 109 | 05.08.2021 | 28,90 | -10,10% | | 110 | 06.08.2021 | 28,90 | -10,11% | | 111 | 09.08.2021 | 28,89 | -10,12% | | 112 | 10.08.2021 | 28,89 | -10,14% | | 113 | 11.08.2021 | 28,88 | -10,15% | | 114 | 12.08.2021 | 28,88 | -10,17% | | 115 | 13.08.2021 | 28,88 | -10,18% | | 116 | 16.08.2021 | 28,87 | -10,19% | | 117 | 17.08.2021 | 28,87 | -10,21% | | 118 | 18.08.2021 | 28,86 | -10,22% | | 119 | 19.08.2021 | 28,86 | -10,24% | | 120 | 20.08.2021 | 28,86 | -10,25% | | 121 | 23.08.2021 | 28,85 | -10,26% | | 122 | 24.08.2021 | 28,85 | -10,28% | | 123 | 25.08.2021 | 28,84 | -10,29% | | 124 | 26.08.2021 | 28,84 | -10,31% | | 125 | 27.08.2021 | 28,83 | -10,32% | | 126 | 30.08.2021 | 28,83 | -10,34% | | 127 | 31.08.2021 | 28,83 | -10,35% | | 128 | 01.09.2021 | 28,82 | -10,36% | | 129 | 02.09.2021 | 28,82 | -10,38% | | 130 | 03.09.2021 | 28,81 | -10,39% | | 131 | 06.09.2021 | 28,81 | -10,41% | | 132 | 07.09.2021 | 28,81 | -10,42% | | 133 | 08.09.2021 | 28,80 | -10,43% | | 134 | 09.09.2021 | 28,80 | -10,45% | | 135 | 10.09.2021 | 28,79 | -10,46% | | 136 | 13.09.2021 | 28,79 | -10,48% | | 137 | 14.09.2021 | 28,79 | -10,49% | | 138 | 15.09.2021 | 28,78 | -10,51% | | 139 | 16.09.2021 | 28,78 | -10,52% | | 140 | 17.09.2021 | 28,77 | -10,53% | | 141 | 20.09.2021 | 28,77 | -10,55% | | 142 | 21.09.2021 | 28,76 | -10,56% | | 143 | 22.09.2021 | 28,76 | -10,58% | | 144 | 23.09.2021 | 28,76 | -10,59% | | 145 | 24.09.2021 | 28,75 | -10,60% | | 146 | 27.09.2021 | 28,75 | -10,62% | | 147 | 28.09.2021 | 28,74 | -10,63% | | 148 | 29.09.2021 | 28,74 | -10,65% | | 149 | 30.09.2021 | 28,74 | -10,66% | | 150 | 01.10.2021 | 28,73 | -10,67% | | 151 | 04.10.2021 | 28,73 | -10,69% | | 152 | 05.10.2021 | 28,72 | -10,70% | | 153 | 06.10.2021 | 28,72 | -10,72% | | 154 | 07.10.2021 | 28,71 | -10,73% | | 155 | 08.10.2021 | 28,71 | -10,75% | | 156 | 11.10.2021 | 28,71 | -10,76% | | 157 | 12.10.2021 | 28,70 | -10,77% | | 158 | 13.10.2021 | 28,70 | -10,79% | | 159 | 14.10.2021 | 28,69 | -10,80% | | 160 | 15.10.2021 | 28,69 | -10,82% | | 161 | 18.10.2021 | 28,69 | -10,83% | | 162 | 19.10.2021 | 28,68 | -10,84% | | 163 | 20.10.2021 | 28,68 | -10,86% | | 164 | 21.10.2021 | 28,67 | -10,87% | | 165 | 22.10.2021 | 28,67 | -10,89% | | 166 | 25.10.2021 | 28,66 | -10,90% | | 167 | 26.10.2021 | 28,66 | -10,91% | | 168 | 27.10.2021 | 28,66 | -10,93% | | 169 | 28.10.2021 | 28,65 | -10,94% | | 170 | 29.10.2021 | 28,65 | -10,96% | | 171 | 01.11.2021 | 28,64 | -10,97% | | 172 | 02.11.2021 | 28,64 | -10,99% | | 173 | 03.11.2021 | 28,64 | -11,00% | | 174 | 04.11.2021 | 28,63 | -11,01% | | 175 | 05.11.2021 | 28,63 | -11,03% | | 176 | 08.11.2021 | 28,62 | -11,04% | | 177 | 09.11.2021 | 28,62 | -11,06% | | 178 | 10.11.2021 | 28,62 | -11,07% | | 179 | 11.11.2021 | 28,61 | -11,08% | | 180 | 12.11.2021 | 28,61 | -11,10% | | 181 | 15.11.2021 | 28,60 | -11,11% | | 182 | 16.11.2021 | 28,60 | -11,13% | | 183 | 17.11.2021 | 28,59 | -11,14% | | 184 | 18.11.2021 | 28,59 | -11,16% | | 185 | 19.11.2021 | 28,59 | -11,17% | | 186 | 22.11.2021 | 28,58 | -11,18% | | 187 | 23.11.2021 | 28,58 | -11,20% | | 188 | 24.11.2021 | 28,57 | -11,21% | | 189 | 25.11.2021 | 28,57 | -11,23% | | 190 | 26.11.2021 | 28,57 | -11,24% | | 191 | 29.11.2021 | 28,56 | -11,25% | | 192 | 30.11.2021 | 28,56 | -11,27% | | 193 | 01.12.2021 | 28,55 | -11,28% | | 194 | 02.12.2021 | 28,55 | -11,30% | | 195 | 03.12.2021 | 28,54 | -11,31% | | 196 | 06.12.2021 | 28,54 | -11,32% | | 197 | 07.12.2021 | 28,54 | -11,34% | | 198 | 08.12.2021 | 28,53 | -11,35% | | 199 | 09.12.2021 | 28,53 | -11,37% | | 200 | 10.12.2021 | 28,52 | -11,38% | | 201 | 13.12.2021 | 28,52 | -11,40% | | 202 | 14.12.2021 | 28,52 | -11,41% | | 203 | 15.12.2021 | 28,51 | -11,42% | | 204 | 16.12.2021 | 28,51 | -11,44% | | 205 | 17.12.2021 | 28,50 | -11,45% | | 206 | 20.12.2021 | 28,50 | -11,47% | | 207 | 21.12.2021 | 28,49 | -11,48% | | 208 | 22.12.2021 | 28,49 | -11,49% | | 209 | 23.12.2021 | 28,49 | -11,51% | | 210 | 24.12.2021 | 28,48 | -11,52% | | 211 | 27.12.2021 | 28,48 | -11,54% | | 212 | 28.12.2021 | 28,47 | -11,55% | | 213 | 29.12.2021 | 28,47 | -11,56% | | 214 | 30.12.2021 | 28,47 | -11,58% | | 215 | 31.12.2021 | 28,46 | -11,59% | | 216 | 03.01.2022 | 28,46 | -11,61% | | 217 | 04.01.2022 | 28,45 | -11,62% | | 218 | 05.01.2022 | 28,45 | -11,64% | | 219 | 06.01.2022 | 28,45 | -11,65% | | 220 | 07.01.2022 | 28,44 | -11,66% | | 221 | 10.01.2022 | 28,44 | -11,68% | | 222 | 11.01.2022 | 28,43 | -11,69% | | 223 | 12.01.2022 | 28,43 | -11,71% | | 224 | 13.01.2022 | 28,42 | -11,72% | | 225 | 14.01.2022 | 28,42 | -11,73% | | 226 | 17.01.2022 | 28,42 | -11,75% | | 227 | 18.01.2022 | 28,41 | -11,76% | | 228 | 19.01.2022 | 28,41 | -11,78% | | 229 | 20.01.2022 | 28,40 | -11,79% | | 230 | 21.01.2022 | 28,40 | -11,81% | | 231 | 24.01.2022 | 28,40 | -11,82% | | 232 | 25.01.2022 | 28,39 | -11,83% | | 233 | 26.01.2022 | 28,39 | -11,85% | | 234 | 27.01.2022 | 28,38 | -11,86% | | 235 | 28.01.2022 | 28,38 | -11,88% | | 236 | 31.01.2022 | 28,37 | -11,89% | | 237 | 01.02.2022 | 28,37 | -11,90% | | 238 | 02.02.2022 | 28,37 | -11,92% | | 239 | 03.02.2022 | 28,36 | -11,93% | | 240 | 04.02.2022 | 28,36 | -11,95% | | 241 | 07.02.2022 | 28,35 | -11,96% | | 242 | 08.02.2022 | 28,35 | -11,97% | | 243 | 09.02.2022 | 28,35 | -11,99% | | 244 | 10.02.2022 | 28,34 | -12,00% | | 245 | 11.02.2022 | 28,34 | -12,02% | | 246 | 14.02.2022 | 28,33 | -12,03% | | 247 | 15.02.2022 | 28,33 | -12,05% | | 248 | 16.02.2022 | 28,32 | -12,06% |
Nazaj
|
