Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.91 EUR 6.99% | | | | | 1 | 21.01.2019 | 31,80 | -1,55% | | 2 | 22.01.2019 | 31,81 | -1,51% | | 3 | 23.01.2019 | 31,82 | -1,47% | | 4 | 24.01.2019 | 31,84 | -1,44% | | 5 | 25.01.2019 | 31,85 | -1,40% | | 6 | 28.01.2019 | 31,86 | -1,36% | | 7 | 29.01.2019 | 31,87 | -1,32% | | 8 | 30.01.2019 | 31,88 | -1,29% | | 9 | 31.01.2019 | 31,90 | -1,25% | | 10 | 01.02.2019 | 31,91 | -1,21% | | 11 | 04.02.2019 | 31,92 | -1,17% | | 12 | 05.02.2019 | 31,93 | -1,14% | | 13 | 06.02.2019 | 31,94 | -1,10% | | 14 | 07.02.2019 | 31,96 | -1,06% | | 15 | 08.02.2019 | 31,97 | -1,02% | | 16 | 11.02.2019 | 31,98 | -0,99% | | 17 | 12.02.2019 | 31,99 | -0,95% | | 18 | 13.02.2019 | 32,00 | -0,91% | | 19 | 14.02.2019 | 32,01 | -0,87% | | 20 | 15.02.2019 | 32,03 | -0,84% | | 21 | 18.02.2019 | 32,04 | -0,80% | | 22 | 19.02.2019 | 32,05 | -0,76% | | 23 | 20.02.2019 | 32,06 | -0,72% | | 24 | 21.02.2019 | 32,07 | -0,68% | | 25 | 22.02.2019 | 32,09 | -0,65% | | 26 | 25.02.2019 | 32,10 | -0,61% | | 27 | 26.02.2019 | 32,11 | -0,57% | | 28 | 27.02.2019 | 32,12 | -0,53% | | 29 | 28.02.2019 | 32,13 | -0,50% | | 30 | 01.03.2019 | 32,15 | -0,46% | | 31 | 04.03.2019 | 32,16 | -0,42% | | 32 | 05.03.2019 | 32,17 | -0,38% | | 33 | 06.03.2019 | 32,18 | -0,35% | | 34 | 07.03.2019 | 32,19 | -0,31% | | 35 | 08.03.2019 | 32,21 | -0,27% | | 36 | 11.03.2019 | 32,22 | -0,23% | | 37 | 12.03.2019 | 32,23 | -0,20% | | 38 | 13.03.2019 | 32,24 | -0,16% | | 39 | 14.03.2019 | 32,25 | -0,12% | | 40 | 15.03.2019 | 32,27 | -0,08% | | 41 | 18.03.2019 | 32,28 | -0,05% | | 42 | 19.03.2019 | 32,29 | -0,01% | | 43 | 20.03.2019 | 32,30 | 0,03% | | 44 | 21.03.2019 | 32,31 | 0,07% | | 45 | 22.03.2019 | 32,33 | 0,10% | | 46 | 25.03.2019 | 32,34 | 0,14% | | 47 | 26.03.2019 | 32,35 | 0,18% | | 48 | 27.03.2019 | 32,36 | 0,22% | | 49 | 28.03.2019 | 32,37 | 0,25% | | 50 | 29.03.2019 | 32,38 | 0,29% | | 51 | 01.04.2019 | 32,40 | 0,33% | | 52 | 02.04.2019 | 32,41 | 0,37% | | 53 | 03.04.2019 | 32,42 | 0,40% | | 54 | 04.04.2019 | 32,43 | 0,44% | | 55 | 05.04.2019 | 32,44 | 0,48% | | 56 | 08.04.2019 | 32,46 | 0,52% | | 57 | 09.04.2019 | 32,47 | 0,55% | | 58 | 10.04.2019 | 32,48 | 0,59% | | 59 | 11.04.2019 | 32,49 | 0,63% | | 60 | 12.04.2019 | 32,50 | 0,67% | | 61 | 15.04.2019 | 32,52 | 0,70% | | 62 | 16.04.2019 | 32,53 | 0,74% | | 63 | 17.04.2019 | 32,54 | 0,78% | | 64 | 18.04.2019 | 32,55 | 0,82% | | 65 | 19.04.2019 | 32,56 | 0,85% | | 66 | 22.04.2019 | 32,58 | 0,89% | | 67 | 23.04.2019 | 32,59 | 0,93% | | 68 | 24.04.2019 | 32,60 | 0,97% | | 69 | 25.04.2019 | 32,61 | 1,00% | | 70 | 26.04.2019 | 32,62 | 1,04% | | 71 | 29.04.2019 | 32,64 | 1,08% | | 72 | 30.04.2019 | 32,65 | 1,12% | | 73 | 01.05.2019 | 32,66 | 1,15% | | 74 | 02.05.2019 | 32,67 | 1,19% | | 75 | 03.05.2019 | 32,68 | 1,23% | | 76 | 06.05.2019 | 32,70 | 1,27% | | 77 | 07.05.2019 | 32,71 | 1,31% | | 78 | 08.05.2019 | 32,72 | 1,34% | | 79 | 09.05.2019 | 32,73 | 1,38% | | 80 | 10.05.2019 | 32,74 | 1,42% | | 81 | 13.05.2019 | 32,76 | 1,46% | | 82 | 14.05.2019 | 32,77 | 1,49% | | 83 | 15.05.2019 | 32,78 | 1,53% | | 84 | 16.05.2019 | 32,79 | 1,57% | | 85 | 17.05.2019 | 32,80 | 1,61% | | 86 | 20.05.2019 | 32,81 | 1,64% | | 87 | 21.05.2019 | 32,83 | 1,68% | | 88 | 22.05.2019 | 32,84 | 1,72% | | 89 | 23.05.2019 | 32,85 | 1,76% | | 90 | 24.05.2019 | 32,86 | 1,79% | | 91 | 27.05.2019 | 32,87 | 1,83% | | 92 | 28.05.2019 | 32,89 | 1,87% | | 93 | 29.05.2019 | 32,90 | 1,91% | | 94 | 30.05.2019 | 32,91 | 1,94% | | 95 | 31.05.2019 | 32,92 | 1,98% | | 96 | 03.06.2019 | 32,93 | 2,02% | | 97 | 04.06.2019 | 32,95 | 2,06% | | 98 | 05.06.2019 | 32,96 | 2,09% | | 99 | 06.06.2019 | 32,97 | 2,13% | | 100 | 07.06.2019 | 32,98 | 2,17% | | 101 | 10.06.2019 | 32,99 | 2,21% | | 102 | 11.06.2019 | 33,01 | 2,24% | | 103 | 12.06.2019 | 33,02 | 2,28% | | 104 | 13.06.2019 | 33,03 | 2,32% | | 105 | 14.06.2019 | 33,04 | 2,36% | | 106 | 17.06.2019 | 33,05 | 2,39% | | 107 | 18.06.2019 | 33,07 | 2,43% | | 108 | 19.06.2019 | 33,08 | 2,47% | | 109 | 20.06.2019 | 33,09 | 2,51% | | 110 | 21.06.2019 | 33,10 | 2,54% | | 111 | 24.06.2019 | 33,11 | 2,58% | | 112 | 25.06.2019 | 33,13 | 2,62% | | 113 | 26.06.2019 | 33,14 | 2,66% | | 114 | 27.06.2019 | 33,15 | 2,69% | | 115 | 28.06.2019 | 33,16 | 2,73% | | 116 | 01.07.2019 | 33,17 | 2,77% | | 117 | 02.07.2019 | 33,18 | 2,81% | | 118 | 03.07.2019 | 33,20 | 2,84% | | 119 | 04.07.2019 | 33,21 | 2,88% | | 120 | 05.07.2019 | 33,22 | 2,92% | | 121 | 08.07.2019 | 33,23 | 2,96% | | 122 | 09.07.2019 | 33,24 | 2,99% | | 123 | 10.07.2019 | 33,26 | 3,03% | | 124 | 11.07.2019 | 33,27 | 3,07% | | 125 | 12.07.2019 | 33,28 | 3,11% | | 126 | 15.07.2019 | 33,29 | 3,14% | | 127 | 16.07.2019 | 33,30 | 3,18% | | 128 | 17.07.2019 | 33,32 | 3,22% | | 129 | 18.07.2019 | 33,33 | 3,26% | | 130 | 19.07.2019 | 33,34 | 3,30% | | 131 | 22.07.2019 | 33,35 | 3,33% | | 132 | 23.07.2019 | 33,36 | 3,37% | | 133 | 24.07.2019 | 33,38 | 3,41% | | 134 | 25.07.2019 | 33,39 | 3,45% | | 135 | 26.07.2019 | 33,40 | 3,48% | | 136 | 29.07.2019 | 33,41 | 3,52% | | 137 | 30.07.2019 | 33,42 | 3,56% | | 138 | 31.07.2019 | 33,44 | 3,60% | | 139 | 01.08.2019 | 33,45 | 3,63% | | 140 | 02.08.2019 | 33,46 | 3,67% | | 141 | 05.08.2019 | 33,47 | 3,71% | | 142 | 06.08.2019 | 33,48 | 3,75% | | 143 | 07.08.2019 | 33,50 | 3,78% | | 144 | 08.08.2019 | 33,51 | 3,82% | | 145 | 09.08.2019 | 33,52 | 3,86% | | 146 | 12.08.2019 | 33,53 | 3,90% | | 147 | 13.08.2019 | 33,54 | 3,93% | | 148 | 14.08.2019 | 33,55 | 3,97% | | 149 | 15.08.2019 | 33,57 | 4,01% | | 150 | 16.08.2019 | 33,58 | 4,05% | | 151 | 19.08.2019 | 33,59 | 4,08% | | 152 | 20.08.2019 | 33,60 | 4,12% | | 153 | 21.08.2019 | 33,61 | 4,16% | | 154 | 22.08.2019 | 33,63 | 4,20% | | 155 | 23.08.2019 | 33,64 | 4,23% | | 156 | 26.08.2019 | 33,65 | 4,27% | | 157 | 27.08.2019 | 33,66 | 4,31% | | 158 | 28.08.2019 | 33,67 | 4,35% | | 159 | 29.08.2019 | 33,69 | 4,38% | | 160 | 30.08.2019 | 33,70 | 4,42% | | 161 | 02.09.2019 | 33,71 | 4,46% | | 162 | 03.09.2019 | 33,72 | 4,50% | | 163 | 04.09.2019 | 33,73 | 4,53% | | 164 | 05.09.2019 | 33,75 | 4,57% | | 165 | 06.09.2019 | 33,76 | 4,61% | | 166 | 09.09.2019 | 33,77 | 4,65% | | 167 | 10.09.2019 | 33,78 | 4,68% | | 168 | 11.09.2019 | 33,79 | 4,72% | | 169 | 12.09.2019 | 33,81 | 4,76% | | 170 | 13.09.2019 | 33,82 | 4,80% | | 171 | 16.09.2019 | 33,83 | 4,83% | | 172 | 17.09.2019 | 33,84 | 4,87% | | 173 | 18.09.2019 | 33,85 | 4,91% | | 174 | 19.09.2019 | 33,87 | 4,95% | | 175 | 20.09.2019 | 33,88 | 4,98% | | 176 | 23.09.2019 | 33,89 | 5,02% | | 177 | 24.09.2019 | 33,90 | 5,06% | | 178 | 25.09.2019 | 33,91 | 5,10% | | 179 | 26.09.2019 | 33,93 | 5,13% | | 180 | 27.09.2019 | 33,94 | 5,17% | | 181 | 30.09.2019 | 33,95 | 5,21% | | 182 | 01.10.2019 | 33,96 | 5,25% | | 183 | 02.10.2019 | 33,97 | 5,28% | | 184 | 03.10.2019 | 33,98 | 5,32% | | 185 | 04.10.2019 | 34,00 | 5,36% | | 186 | 07.10.2019 | 34,01 | 5,40% | | 187 | 08.10.2019 | 34,02 | 5,44% | | 188 | 09.10.2019 | 34,03 | 5,47% | | 189 | 10.10.2019 | 34,04 | 5,51% | | 190 | 11.10.2019 | 34,06 | 5,55% | | 191 | 14.10.2019 | 34,07 | 5,59% | | 192 | 15.10.2019 | 34,08 | 5,62% | | 193 | 16.10.2019 | 34,09 | 5,66% | | 194 | 17.10.2019 | 34,10 | 5,70% | | 195 | 18.10.2019 | 34,12 | 5,74% | | 196 | 21.10.2019 | 34,13 | 5,77% | | 197 | 22.10.2019 | 34,14 | 5,81% | | 198 | 23.10.2019 | 34,15 | 5,85% | | 199 | 24.10.2019 | 34,16 | 5,89% | | 200 | 25.10.2019 | 34,18 | 5,92% | | 201 | 28.10.2019 | 34,19 | 5,96% | | 202 | 29.10.2019 | 34,20 | 6,00% | | 203 | 30.10.2019 | 34,21 | 6,04% | | 204 | 31.10.2019 | 34,22 | 6,07% | | 205 | 01.11.2019 | 34,24 | 6,11% | | 206 | 04.11.2019 | 34,25 | 6,15% | | 207 | 05.11.2019 | 34,26 | 6,19% | | 208 | 06.11.2019 | 34,27 | 6,22% | | 209 | 07.11.2019 | 34,28 | 6,26% | | 210 | 08.11.2019 | 34,30 | 6,30% | | 211 | 11.11.2019 | 34,31 | 6,34% | | 212 | 12.11.2019 | 34,32 | 6,37% | | 213 | 13.11.2019 | 34,33 | 6,41% | | 214 | 14.11.2019 | 34,34 | 6,45% | | 215 | 15.11.2019 | 34,35 | 6,49% | | 216 | 18.11.2019 | 34,37 | 6,52% | | 217 | 19.11.2019 | 34,38 | 6,56% | | 218 | 20.11.2019 | 34,39 | 6,60% | | 219 | 21.11.2019 | 34,40 | 6,64% | | 220 | 22.11.2019 | 34,41 | 6,67% | | 221 | 25.11.2019 | 34,43 | 6,71% | | 222 | 26.11.2019 | 34,44 | 6,75% | | 223 | 27.11.2019 | 34,45 | 6,79% | | 224 | 28.11.2019 | 34,46 | 6,82% | | 225 | 29.11.2019 | 34,47 | 6,86% | | 226 | 02.12.2019 | 34,49 | 6,90% | | 227 | 03.12.2019 | 34,50 | 6,94% | | 228 | 04.12.2019 | 34,51 | 6,97% | | 229 | 05.12.2019 | 34,52 | 7,01% | | 230 | 06.12.2019 | 34,53 | 7,05% | | 231 | 09.12.2019 | 34,55 | 7,09% | | 232 | 10.12.2019 | 34,56 | 7,12% | | 233 | 11.12.2019 | 34,57 | 7,16% | | 234 | 12.12.2019 | 34,58 | 7,20% | | 235 | 13.12.2019 | 34,59 | 7,24% | | 236 | 16.12.2019 | 34,61 | 7,27% | | 237 | 17.12.2019 | 34,62 | 7,31% | | 238 | 18.12.2019 | 34,63 | 7,35% | | 239 | 19.12.2019 | 34,64 | 7,39% | | 240 | 20.12.2019 | 34,65 | 7,43% | | 241 | 23.12.2019 | 34,67 | 7,46% | | 242 | 24.12.2019 | 34,68 | 7,50% | | 243 | 25.12.2019 | 34,69 | 7,54% | | 244 | 26.12.2019 | 34,70 | 7,58% | | 245 | 27.12.2019 | 34,71 | 7,61% | | 246 | 30.12.2019 | 34,73 | 7,65% | | 247 | 31.12.2019 | 34,74 | 7,69% | | 248 | 01.01.2020 | 34,75 | 7,73% |
Nazaj
|
