Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.32 EUR 7.53%    
104.12.202029,440,47%
207.12.202029,430,46%
308.12.202029,430,44%
409.12.202029,430,43%
510.12.202029,420,42%
611.12.202029,420,41%
714.12.202029,420,39%
815.12.202029,410,38%
916.12.202029,410,37%
1017.12.202029,400,36%
1118.12.202029,400,34%
1221.12.202029,400,33%
1322.12.202029,390,32%
1423.12.202029,390,30%
1524.12.202029,390,29%
1625.12.202029,380,28%
1728.12.202029,380,27%
1829.12.202029,370,25%
1930.12.202029,370,24%
2031.12.202029,370,23%
2101.01.202129,360,22%
2204.01.202129,360,20%
2305.01.202129,360,19%
2406.01.202129,350,18%
2507.01.202129,350,16%
2608.01.202129,340,15%
2711.01.202129,340,14%
2812.01.202129,340,13%
2913.01.202129,330,11%
3014.01.202129,330,10%
3115.01.202129,330,09%
3218.01.202129,320,08%
3319.01.202129,320,06%
3420.01.202129,310,05%
3521.01.202129,310,04%
3622.01.202129,310,02%
3725.01.202129,300,01%
3826.01.202129,30-0,00%
3927.01.202129,30-0,01%
4028.01.202129,29-0,03%
4129.01.202129,29-0,04%
4201.02.202129,28-0,05%
4302.02.202129,28-0,06%
4403.02.202129,28-0,08%
4504.02.202129,27-0,09%
4605.02.202129,27-0,10%
4708.02.202129,27-0,12%
4809.02.202129,26-0,13%
4910.02.202129,26-0,14%
5011.02.202129,25-0,15%
5112.02.202129,25-0,17%
5215.02.202129,25-0,18%
5316.02.202129,24-0,19%
5417.02.202129,24-0,20%
5518.02.202129,24-0,22%
5619.02.202129,23-0,23%
5722.02.202129,23-0,24%
5823.02.202129,22-0,26%
5924.02.202129,22-0,27%
6025.02.202129,22-0,28%
6126.02.202129,21-0,29%
6201.03.202129,21-0,31%
6302.03.202129,21-0,32%
6403.03.202129,20-0,33%
6504.03.202129,20-0,34%
6605.03.202129,19-0,36%
6708.03.202129,19-0,37%
6809.03.202129,19-0,38%
6910.03.202129,18-0,40%
7011.03.202129,18-0,41%
7112.03.202129,18-0,42%
7215.03.202129,17-0,43%
7316.03.202129,17-0,45%
7417.03.202129,16-0,46%
7518.03.202129,16-0,47%
7619.03.202129,16-0,48%
7722.03.202129,15-0,50%
7823.03.202129,15-0,51%
7924.03.202129,15-0,52%
8025.03.202129,14-0,54%
8126.03.202129,14-0,55%
8229.03.202129,13-0,56%
8330.03.202129,13-0,57%
8431.03.202129,13-0,59%
8501.04.202129,12-0,60%
8602.04.202129,12-0,61%
8705.04.202129,12-0,62%
8806.04.202129,11-0,64%
8907.04.202129,11-0,65%
9008.04.202129,10-0,66%
9109.04.202129,10-0,68%
9212.04.202129,10-0,69%
9313.04.202129,09-0,70%
9414.04.202129,09-0,71%
9515.04.202129,09-0,73%
9616.04.202129,08-0,74%
9719.04.202129,08-0,75%
9820.04.202129,07-0,76%
9921.04.202129,07-0,78%
10022.04.202129,07-0,79%
10123.04.202129,06-0,80%
10226.04.202129,06-0,82%
10327.04.202129,06-0,83%
10428.04.202129,05-0,84%
10529.04.202129,05-0,85%
10630.04.202129,04-0,87%
10703.05.202129,04-0,88%
10804.05.202129,04-0,89%
10905.05.202129,03-0,90%
11006.05.202129,03-0,92%
11107.05.202129,03-0,93%
11210.05.202129,02-0,94%
11311.05.202129,02-0,96%
11412.05.202129,01-0,97%
11513.05.202129,01-0,98%
11614.05.202129,01-0,99%
11717.05.202129,00-1,01%
11818.05.202129,00-1,02%
11919.05.202129,00-1,03%
12020.05.202128,99-1,04%
12121.05.202128,99-1,06%
12224.05.202128,98-1,07%
12325.05.202128,98-1,08%
12426.05.202128,98-1,10%
12527.05.202128,97-1,11%
12628.05.202128,97-1,12%
12731.05.202128,97-1,13%
12801.06.202128,96-1,15%
12902.06.202128,96-1,16%
13003.06.202128,95-1,17%
13104.06.202128,95-1,18%
13207.06.202128,95-1,20%
13308.06.202128,94-1,21%
13409.06.202128,94-1,22%
13510.06.202128,94-1,24%
13611.06.202128,93-1,25%
13714.06.202128,93-1,26%
13815.06.202128,92-1,27%
13916.06.202128,92-1,29%
14017.06.202128,92-1,30%
14118.06.202128,91-1,31%
14221.06.202128,91-1,33%
14322.06.202128,91-1,34%
14423.06.202128,90-1,35%
14524.06.202128,90-1,36%
14625.06.202128,89-1,38%
14728.06.202128,89-1,39%
14829.06.202128,89-1,40%
14930.06.202128,88-1,41%
15001.07.202128,88-1,43%
15102.07.202128,88-1,44%
15205.07.202128,87-1,45%
15306.07.202128,87-1,47%
15407.07.202128,86-1,48%
15508.07.202128,86-1,49%
15609.07.202128,86-1,50%
15712.07.202128,85-1,52%
15813.07.202128,85-1,53%
15914.07.202128,85-1,54%
16015.07.202128,84-1,55%
16116.07.202128,84-1,57%
16219.07.202128,83-1,58%
16320.07.202128,83-1,59%
16421.07.202128,83-1,61%
16522.07.202128,82-1,62%
16623.07.202128,82-1,63%
16726.07.202128,82-1,64%
16827.07.202128,81-1,66%
16928.07.202128,81-1,67%
17029.07.202128,80-1,68%
17130.07.202128,80-1,69%
17202.08.202128,80-1,71%
17303.08.202128,79-1,72%
17404.08.202128,79-1,73%
17505.08.202128,79-1,75%
17606.08.202128,78-1,76%
17709.08.202128,78-1,77%
17810.08.202128,77-1,78%
17911.08.202128,77-1,80%
18012.08.202128,77-1,81%
18113.08.202128,76-1,82%
18216.08.202128,76-1,83%
18317.08.202128,76-1,85%
18418.08.202128,75-1,86%
18519.08.202128,75-1,87%
18620.08.202128,74-1,89%
18723.08.202128,74-1,90%
18824.08.202128,74-1,91%
18925.08.202128,73-1,92%
19026.08.202128,73-1,94%
19127.08.202128,73-1,95%
19230.08.202128,72-1,96%
19331.08.202128,72-1,97%
19401.09.202128,71-1,99%
19502.09.202128,71-2,00%
19603.09.202128,71-2,01%
19706.09.202128,70-2,03%
19807.09.202128,70-2,04%
19908.09.202128,70-2,05%
20009.09.202128,69-2,06%
20110.09.202128,69-2,08%
20213.09.202128,68-2,09%
20314.09.202128,68-2,10%
20415.09.202128,68-2,11%
20516.09.202128,67-2,13%
20617.09.202128,67-2,14%
20720.09.202128,67-2,15%
20821.09.202128,66-2,17%
20922.09.202128,66-2,18%
21023.09.202128,65-2,19%
21124.09.202128,65-2,20%
21227.09.202128,65-2,22%
21328.09.202128,64-2,23%
21429.09.202128,64-2,24%
21530.09.202128,64-2,25%
21601.10.202128,63-2,27%
21704.10.202128,63-2,28%
21805.10.202128,62-2,29%
21906.10.202128,62-2,31%
22007.10.202128,62-2,32%
22108.10.202128,61-2,33%
22211.10.202128,61-2,34%
22312.10.202128,61-2,36%
22413.10.202128,60-2,37%
22514.10.202128,60-2,38%
22615.10.202128,59-2,39%
22718.10.202128,59-2,41%
22819.10.202128,59-2,42%
22920.10.202128,58-2,43%
23021.10.202128,58-2,45%
23122.10.202128,58-2,46%
23225.10.202128,57-2,47%
23326.10.202128,57-2,48%
23427.10.202128,56-2,50%
23528.10.202128,56-2,51%
23629.10.202128,56-2,52%
23701.11.202128,55-2,53%
23802.11.202128,55-2,55%
23903.11.202128,55-2,56%
24004.11.202128,54-2,57%
24105.11.202128,54-2,59%
24208.11.202128,53-2,60%
24309.11.202128,53-2,61%
24410.11.202128,53-2,62%
24511.11.202128,52-2,64%
24612.11.202128,52-2,65%
24715.11.202128,52-2,66%
24816.11.202128,51-2,67%
24917.11.202128,51-2,69%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt