Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.84 EUR 6.21% | | | | | 1 | 14.11.2019 | 33,85 | 4,17% | | 2 | 15.11.2019 | 33,87 | 4,20% | | 3 | 18.11.2019 | 33,88 | 4,24% | | 4 | 19.11.2019 | 33,89 | 4,27% | | 5 | 20.11.2019 | 33,90 | 4,30% | | 6 | 21.11.2019 | 33,91 | 4,34% | | 7 | 22.11.2019 | 33,92 | 4,37% | | 8 | 25.11.2019 | 33,93 | 4,40% | | 9 | 26.11.2019 | 33,95 | 4,44% | | 10 | 27.11.2019 | 33,96 | 4,47% | | 11 | 28.11.2019 | 33,97 | 4,50% | | 12 | 29.11.2019 | 33,98 | 4,54% | | 13 | 02.12.2019 | 33,99 | 4,57% | | 14 | 03.12.2019 | 34,00 | 4,60% | | 15 | 04.12.2019 | 34,01 | 4,64% | | 16 | 05.12.2019 | 34,03 | 4,67% | | 17 | 06.12.2019 | 34,04 | 4,71% | | 18 | 09.12.2019 | 34,05 | 4,74% | | 19 | 10.12.2019 | 34,06 | 4,77% | | 20 | 11.12.2019 | 34,07 | 4,81% | | 21 | 12.12.2019 | 34,08 | 4,84% | | 22 | 13.12.2019 | 34,09 | 4,87% | | 23 | 16.12.2019 | 34,10 | 4,91% | | 24 | 17.12.2019 | 34,12 | 4,94% | | 25 | 18.12.2019 | 34,13 | 4,97% | | 26 | 19.12.2019 | 34,14 | 5,01% | | 27 | 20.12.2019 | 34,15 | 5,04% | | 28 | 23.12.2019 | 34,16 | 5,07% | | 29 | 24.12.2019 | 34,17 | 5,11% | | 30 | 25.12.2019 | 34,18 | 5,14% | | 31 | 26.12.2019 | 34,20 | 5,17% | | 32 | 27.12.2019 | 34,21 | 5,21% | | 33 | 30.12.2019 | 34,22 | 5,24% | | 34 | 31.12.2019 | 34,23 | 5,28% | | 35 | 01.01.2020 | 34,24 | 5,31% | | 36 | 02.01.2020 | 34,25 | 5,34% | | 37 | 03.01.2020 | 34,26 | 5,38% | | 38 | 06.01.2020 | 34,27 | 5,41% | | 39 | 07.01.2020 | 34,29 | 5,44% | | 40 | 08.01.2020 | 34,30 | 5,48% | | 41 | 09.01.2020 | 34,31 | 5,51% | | 42 | 10.01.2020 | 34,32 | 5,54% | | 43 | 13.01.2020 | 34,33 | 5,58% | | 44 | 14.01.2020 | 34,34 | 5,61% | | 45 | 15.01.2020 | 34,35 | 5,64% | | 46 | 16.01.2020 | 34,37 | 5,68% | | 47 | 17.01.2020 | 34,38 | 5,71% | | 48 | 20.01.2020 | 34,39 | 5,74% | | 49 | 21.01.2020 | 34,40 | 5,78% | | 50 | 22.01.2020 | 34,41 | 5,81% | | 51 | 23.01.2020 | 34,42 | 5,85% | | 52 | 24.01.2020 | 34,43 | 5,88% | | 53 | 27.01.2020 | 34,45 | 5,91% | | 54 | 28.01.2020 | 34,46 | 5,95% | | 55 | 29.01.2020 | 34,47 | 5,98% | | 56 | 30.01.2020 | 34,48 | 6,01% | | 57 | 31.01.2020 | 34,49 | 6,05% | | 58 | 03.02.2020 | 34,50 | 6,08% | | 59 | 04.02.2020 | 34,51 | 6,11% | | 60 | 05.02.2020 | 34,52 | 6,15% | | 61 | 06.02.2020 | 34,54 | 6,18% | | 62 | 07.02.2020 | 34,55 | 6,21% | | 63 | 10.02.2020 | 34,56 | 6,25% | | 64 | 11.02.2020 | 34,57 | 6,28% | | 65 | 12.02.2020 | 34,58 | 6,31% | | 66 | 13.02.2020 | 34,59 | 6,35% | | 67 | 14.02.2020 | 34,60 | 6,38% | | 68 | 17.02.2020 | 34,62 | 6,42% | | 69 | 18.02.2020 | 34,63 | 6,45% | | 70 | 19.02.2020 | 34,64 | 6,48% | | 71 | 20.02.2020 | 34,65 | 6,52% | | 72 | 21.02.2020 | 34,66 | 6,55% | | 73 | 24.02.2020 | 34,67 | 6,58% | | 74 | 25.02.2020 | 34,68 | 6,62% | | 75 | 26.02.2020 | 34,69 | 6,65% | | 76 | 27.02.2020 | 34,71 | 6,68% | | 77 | 28.02.2020 | 34,72 | 6,72% | | 78 | 02.03.2020 | 34,73 | 6,75% | | 79 | 03.03.2020 | 34,74 | 6,78% | | 80 | 04.03.2020 | 34,75 | 6,82% | | 81 | 05.03.2020 | 34,76 | 6,85% | | 82 | 06.03.2020 | 34,77 | 6,88% | | 83 | 09.03.2020 | 34,79 | 6,92% | | 84 | 10.03.2020 | 34,80 | 6,95% | | 85 | 11.03.2020 | 34,81 | 6,99% | | 86 | 12.03.2020 | 34,82 | 7,02% | | 87 | 13.03.2020 | 34,83 | 7,05% | | 88 | 16.03.2020 | 34,84 | 7,09% | | 89 | 17.03.2020 | 34,85 | 7,12% | | 90 | 18.03.2020 | 34,87 | 7,15% | | 91 | 19.03.2020 | 34,88 | 7,19% | | 92 | 20.03.2020 | 34,89 | 7,22% | | 93 | 23.03.2020 | 34,90 | 7,25% | | 94 | 24.03.2020 | 34,91 | 7,29% | | 95 | 25.03.2020 | 34,92 | 7,32% | | 96 | 26.03.2020 | 34,93 | 7,35% | | 97 | 27.03.2020 | 34,94 | 7,39% | | 98 | 30.03.2020 | 34,96 | 7,42% | | 99 | 31.03.2020 | 34,97 | 7,45% | | 100 | 01.04.2020 | 34,98 | 7,49% | | 101 | 02.04.2020 | 34,99 | 7,52% | | 102 | 03.04.2020 | 35,00 | 7,56% | | 103 | 06.04.2020 | 35,01 | 7,59% | | 104 | 07.04.2020 | 35,02 | 7,62% | | 105 | 08.04.2020 | 35,04 | 7,66% | | 106 | 09.04.2020 | 35,05 | 7,69% | | 107 | 10.04.2020 | 35,06 | 7,72% | | 108 | 13.04.2020 | 35,07 | 7,76% | | 109 | 14.04.2020 | 35,08 | 7,79% | | 110 | 15.04.2020 | 35,09 | 7,82% | | 111 | 16.04.2020 | 35,10 | 7,86% | | 112 | 17.04.2020 | 35,11 | 7,89% | | 113 | 20.04.2020 | 35,13 | 7,92% | | 114 | 21.04.2020 | 35,14 | 7,96% | | 115 | 22.04.2020 | 35,15 | 7,99% | | 116 | 23.04.2020 | 35,16 | 8,03% | | 117 | 24.04.2020 | 35,17 | 8,06% | | 118 | 27.04.2020 | 35,18 | 8,09% | | 119 | 28.04.2020 | 35,19 | 8,13% | | 120 | 29.04.2020 | 35,21 | 8,16% | | 121 | 30.04.2020 | 35,22 | 8,19% | | 122 | 01.05.2020 | 35,23 | 8,23% | | 123 | 04.05.2020 | 35,24 | 8,26% | | 124 | 05.05.2020 | 35,25 | 8,29% | | 125 | 06.05.2020 | 35,26 | 8,33% | | 126 | 07.05.2020 | 35,27 | 8,36% | | 127 | 08.05.2020 | 35,29 | 8,39% | | 128 | 11.05.2020 | 35,30 | 8,43% | | 129 | 12.05.2020 | 35,31 | 8,46% | | 130 | 13.05.2020 | 35,32 | 8,49% | | 131 | 14.05.2020 | 35,33 | 8,53% | | 132 | 15.05.2020 | 35,34 | 8,56% | | 133 | 18.05.2020 | 35,35 | 8,60% | | 134 | 19.05.2020 | 35,36 | 8,63% | | 135 | 20.05.2020 | 35,38 | 8,66% | | 136 | 21.05.2020 | 35,39 | 8,70% | | 137 | 22.05.2020 | 35,40 | 8,73% | | 138 | 25.05.2020 | 35,41 | 8,76% | | 139 | 26.05.2020 | 35,42 | 8,80% | | 140 | 27.05.2020 | 35,43 | 8,83% | | 141 | 28.05.2020 | 35,44 | 8,86% | | 142 | 29.05.2020 | 35,46 | 8,90% | | 143 | 01.06.2020 | 35,47 | 8,93% | | 144 | 02.06.2020 | 35,48 | 8,96% | | 145 | 03.06.2020 | 35,49 | 9,00% | | 146 | 04.06.2020 | 35,50 | 9,03% | | 147 | 05.06.2020 | 35,51 | 9,06% | | 148 | 08.06.2020 | 35,52 | 9,10% | | 149 | 09.06.2020 | 35,54 | 9,13% | | 150 | 10.06.2020 | 35,55 | 9,17% | | 151 | 11.06.2020 | 35,56 | 9,20% | | 152 | 12.06.2020 | 35,57 | 9,23% | | 153 | 15.06.2020 | 35,58 | 9,27% | | 154 | 16.06.2020 | 35,59 | 9,30% | | 155 | 17.06.2020 | 35,60 | 9,33% | | 156 | 18.06.2020 | 35,61 | 9,37% | | 157 | 19.06.2020 | 35,63 | 9,40% | | 158 | 22.06.2020 | 35,64 | 9,43% | | 159 | 23.06.2020 | 35,65 | 9,47% | | 160 | 24.06.2020 | 35,66 | 9,50% | | 161 | 25.06.2020 | 35,67 | 9,53% | | 162 | 26.06.2020 | 35,68 | 9,57% | | 163 | 29.06.2020 | 35,69 | 9,60% | | 164 | 30.06.2020 | 35,71 | 9,63% | | 165 | 01.07.2020 | 35,72 | 9,67% | | 166 | 02.07.2020 | 35,73 | 9,70% | | 167 | 03.07.2020 | 35,74 | 9,74% | | 168 | 06.07.2020 | 35,75 | 9,77% | | 169 | 07.07.2020 | 35,76 | 9,80% | | 170 | 08.07.2020 | 35,77 | 9,84% | | 171 | 09.07.2020 | 35,78 | 9,87% | | 172 | 10.07.2020 | 35,80 | 9,90% | | 173 | 13.07.2020 | 35,81 | 9,94% | | 174 | 14.07.2020 | 35,82 | 9,97% | | 175 | 15.07.2020 | 35,83 | 10,00% | | 176 | 16.07.2020 | 35,84 | 10,04% | | 177 | 17.07.2020 | 35,85 | 10,07% | | 178 | 20.07.2020 | 35,86 | 10,10% | | 179 | 21.07.2020 | 35,88 | 10,14% | | 180 | 22.07.2020 | 35,89 | 10,17% | | 181 | 23.07.2020 | 35,90 | 10,20% | | 182 | 24.07.2020 | 35,91 | 10,24% | | 183 | 27.07.2020 | 35,92 | 10,27% | | 184 | 28.07.2020 | 35,93 | 10,31% | | 185 | 29.07.2020 | 35,94 | 10,34% | | 186 | 30.07.2020 | 35,96 | 10,37% | | 187 | 31.07.2020 | 35,97 | 10,41% | | 188 | 03.08.2020 | 35,98 | 10,44% | | 189 | 04.08.2020 | 35,99 | 10,47% | | 190 | 05.08.2020 | 36,00 | 10,51% | | 191 | 06.08.2020 | 36,01 | 10,54% | | 192 | 07.08.2020 | 36,02 | 10,57% | | 193 | 10.08.2020 | 36,03 | 10,61% | | 194 | 11.08.2020 | 36,05 | 10,64% | | 195 | 12.08.2020 | 36,06 | 10,67% | | 196 | 13.08.2020 | 36,07 | 10,71% | | 197 | 14.08.2020 | 36,08 | 10,74% | | 198 | 17.08.2020 | 36,09 | 10,77% | | 199 | 18.08.2020 | 36,10 | 10,81% | | 200 | 19.08.2020 | 36,11 | 10,84% | | 201 | 20.08.2020 | 36,13 | 10,88% | | 202 | 21.08.2020 | 36,14 | 10,91% | | 203 | 24.08.2020 | 36,15 | 10,94% | | 204 | 25.08.2020 | 36,16 | 10,98% | | 205 | 26.08.2020 | 36,17 | 11,01% | | 206 | 27.08.2020 | 36,18 | 11,04% | | 207 | 28.08.2020 | 36,19 | 11,08% | | 208 | 31.08.2020 | 36,20 | 11,11% | | 209 | 01.09.2020 | 36,22 | 11,14% | | 210 | 02.09.2020 | 36,23 | 11,18% | | 211 | 03.09.2020 | 36,24 | 11,21% | | 212 | 04.09.2020 | 36,25 | 11,24% | | 213 | 07.09.2020 | 36,26 | 11,28% | | 214 | 08.09.2020 | 36,27 | 11,31% | | 215 | 09.09.2020 | 36,28 | 11,34% | | 216 | 10.09.2020 | 36,30 | 11,38% | | 217 | 11.09.2020 | 36,31 | 11,41% | | 218 | 14.09.2020 | 36,32 | 11,45% | | 219 | 15.09.2020 | 36,33 | 11,48% | | 220 | 16.09.2020 | 36,34 | 11,51% | | 221 | 17.09.2020 | 36,35 | 11,55% | | 222 | 18.09.2020 | 36,36 | 11,58% | | 223 | 21.09.2020 | 36,38 | 11,61% | | 224 | 22.09.2020 | 36,39 | 11,65% | | 225 | 23.09.2020 | 36,40 | 11,68% | | 226 | 24.09.2020 | 36,41 | 11,71% | | 227 | 25.09.2020 | 36,42 | 11,75% | | 228 | 28.09.2020 | 36,43 | 11,78% | | 229 | 29.09.2020 | 36,44 | 11,81% | | 230 | 30.09.2020 | 36,45 | 11,85% | | 231 | 01.10.2020 | 36,47 | 11,88% | | 232 | 02.10.2020 | 36,48 | 11,91% | | 233 | 05.10.2020 | 36,49 | 11,95% | | 234 | 06.10.2020 | 36,50 | 11,98% | | 235 | 07.10.2020 | 36,51 | 12,02% | | 236 | 08.10.2020 | 36,52 | 12,05% | | 237 | 09.10.2020 | 36,53 | 12,08% | | 238 | 12.10.2020 | 36,55 | 12,12% | | 239 | 13.10.2020 | 36,56 | 12,15% | | 240 | 14.10.2020 | 36,57 | 12,18% | | 241 | 15.10.2020 | 36,58 | 12,22% | | 242 | 16.10.2020 | 36,59 | 12,25% | | 243 | 19.10.2020 | 36,60 | 12,28% | | 244 | 20.10.2020 | 36,61 | 12,32% | | 245 | 21.10.2020 | 36,62 | 12,35% | | 246 | 22.10.2020 | 36,64 | 12,38% | | 247 | 23.10.2020 | 36,65 | 12,42% | | 248 | 26.10.2020 | 36,66 | 12,45% |
Nazaj
|
