Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)
Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph
IDDatumNapoved enotnega tečaja
(EUR)		Kumulativna
relativna sprememba
Standardni odklon: 2.13 EUR 6.94%    
103.04.202033,6234,49%
206.04.202033,6334,51%
307.04.202033,6434,54%
408.04.202033,6534,56%
509.04.202033,6534,59%
610.04.202033,6634,61%
713.04.202033,6734,63%
814.04.202033,6834,66%
915.04.202033,6934,68%
1016.04.202033,6934,71%
1117.04.202033,7034,73%
1220.04.202033,7134,75%
1321.04.202033,7234,78%
1422.04.202033,7334,80%
1523.04.202033,7334,82%
1624.04.202033,7434,85%
1727.04.202033,7534,87%
1828.04.202033,7634,90%
1929.04.202033,7734,92%
2030.04.202033,7834,94%
2101.05.202033,7834,97%
2204.05.202033,7934,99%
2305.05.202033,8035,02%
2406.05.202033,8135,04%
2507.05.202033,8235,06%
2608.05.202033,8235,09%
2711.05.202033,8335,11%
2812.05.202033,8435,13%
2913.05.202033,8535,16%
3014.05.202033,8635,18%
3115.05.202033,8635,21%
3218.05.202033,8735,23%
3319.05.202033,8835,25%
3420.05.202033,8935,28%
3521.05.202033,9035,30%
3622.05.202033,9035,33%
3725.05.202033,9135,35%
3826.05.202033,9235,37%
3927.05.202033,9335,40%
4028.05.202033,9435,42%
4129.05.202033,9435,44%
4201.06.202033,9535,47%
4302.06.202033,9635,49%
4403.06.202033,9735,52%
4504.06.202033,9835,54%
4605.06.202033,9835,56%
4708.06.202033,9935,59%
4809.06.202034,0035,61%
4910.06.202034,0135,64%
5011.06.202034,0235,66%
5112.06.202034,0235,68%
5215.06.202034,0335,71%
5316.06.202034,0435,73%
5417.06.202034,0535,76%
5518.06.202034,0635,78%
5619.06.202034,0635,80%
5722.06.202034,0735,83%
5823.06.202034,0835,85%
5924.06.202034,0935,87%
6025.06.202034,1035,90%
6126.06.202034,1035,92%
6229.06.202034,1135,95%
6330.06.202034,1235,97%
6401.07.202034,1335,99%
6502.07.202034,1436,02%
6603.07.202034,1436,04%
6706.07.202034,1536,07%
6807.07.202034,1636,09%
6908.07.202034,1736,11%
7009.07.202034,1836,14%
7110.07.202034,1836,16%
7213.07.202034,1936,18%
7314.07.202034,2036,21%
7415.07.202034,2136,23%
7516.07.202034,2236,26%
7617.07.202034,2236,28%
7720.07.202034,2336,30%
7821.07.202034,2436,33%
7922.07.202034,2536,35%
8023.07.202034,2636,38%
8124.07.202034,2636,40%
8227.07.202034,2736,42%
8328.07.202034,2836,45%
8429.07.202034,2936,47%
8530.07.202034,3036,49%
8631.07.202034,3036,52%
8703.08.202034,3136,54%
8804.08.202034,3236,57%
8905.08.202034,3336,59%
9006.08.202034,3436,61%
9107.08.202034,3436,64%
9210.08.202034,3536,66%
9311.08.202034,3636,69%
9412.08.202034,3736,71%
9513.08.202034,3836,73%
9614.08.202034,3836,76%
9717.08.202034,3936,78%
9818.08.202034,4036,80%
9919.08.202034,4136,83%
10020.08.202034,4236,85%
10121.08.202034,4236,88%
10224.08.202034,4336,90%
10325.08.202034,4436,92%
10426.08.202034,4536,95%
10527.08.202034,4636,97%
10628.08.202034,4637,00%
10731.08.202034,4737,02%
10801.09.202034,4837,04%
10902.09.202034,4937,07%
11003.09.202034,5037,09%
11104.09.202034,5037,11%
11207.09.202034,5137,14%
11308.09.202034,5237,16%
11409.09.202034,5337,19%
11510.09.202034,5437,21%
11611.09.202034,5437,23%
11714.09.202034,5537,26%
11815.09.202034,5637,28%
11916.09.202034,5737,31%
12017.09.202034,5837,33%
12118.09.202034,5937,35%
12221.09.202034,5937,38%
12322.09.202034,6037,40%
12423.09.202034,6137,42%
12524.09.202034,6237,45%
12625.09.202034,6337,47%
12728.09.202034,6337,50%
12829.09.202034,6437,52%
12930.09.202034,6537,54%
13001.10.202034,6637,57%
13102.10.202034,6737,59%
13205.10.202034,6737,62%
13306.10.202034,6837,64%
13407.10.202034,6937,66%
13508.10.202034,7037,69%
13609.10.202034,7137,71%
13712.10.202034,7137,73%
13813.10.202034,7237,76%
13914.10.202034,7337,78%
14015.10.202034,7437,81%
14116.10.202034,7537,83%
14219.10.202034,7537,85%
14320.10.202034,7637,88%
14421.10.202034,7737,90%
14522.10.202034,7837,93%
14623.10.202034,7937,95%
14726.10.202034,7937,97%
14827.10.202034,8038,00%
14928.10.202034,8138,02%
15029.10.202034,8238,04%
15130.10.202034,8338,07%
15202.11.202034,8338,09%
15303.11.202034,8438,12%
15404.11.202034,8538,14%
15505.11.202034,8638,16%
15606.11.202034,8738,19%
15709.11.202034,8738,21%
15810.11.202034,8838,24%
15911.11.202034,8938,26%
16012.11.202034,9038,28%
16113.11.202034,9138,31%
16216.11.202034,9138,33%
16317.11.202034,9238,35%
16418.11.202034,9338,38%
16519.11.202034,9438,40%
16620.11.202034,9538,43%
16723.11.202034,9538,45%
16824.11.202034,9638,47%
16925.11.202034,9738,50%
17026.11.202034,9838,52%
17127.11.202034,9938,55%
17230.11.202034,9938,57%
17301.12.202035,0038,59%
17402.12.202035,0138,62%
17503.12.202035,0238,64%
17604.12.202035,0338,66%
17707.12.202035,0338,69%
17808.12.202035,0438,71%
17909.12.202035,0538,74%
18010.12.202035,0638,76%
18111.12.202035,0738,78%
18214.12.202035,0738,81%
18315.12.202035,0838,83%
18416.12.202035,0938,86%
18517.12.202035,1038,88%
18618.12.202035,1138,90%
18721.12.202035,1138,93%
18822.12.202035,1238,95%
18923.12.202035,1338,98%
19024.12.202035,1439,00%
19125.12.202035,1539,02%
19228.12.202035,1539,05%
19329.12.202035,1639,07%
19430.12.202035,1739,09%
19531.12.202035,1839,12%
19601.01.202135,1939,14%
19704.01.202135,1939,17%
19805.01.202135,2039,19%
19906.01.202135,2139,21%
20007.01.202135,2239,24%
20108.01.202135,2339,26%
20211.01.202135,2339,29%
20312.01.202135,2439,31%
20413.01.202135,2539,33%
20514.01.202135,2639,36%
20615.01.202135,2739,38%
20718.01.202135,2739,40%
20819.01.202135,2839,43%
20920.01.202135,2939,45%
21021.01.202135,3039,48%
21122.01.202135,3139,50%
21225.01.202135,3139,52%
21326.01.202135,3239,55%
21427.01.202135,3339,57%
21528.01.202135,3439,60%
21629.01.202135,3539,62%
21701.02.202135,3539,64%
21802.02.202135,3639,67%
21903.02.202135,3739,69%
22004.02.202135,3839,71%
22105.02.202135,3939,74%
22208.02.202135,4039,76%
22309.02.202135,4039,79%
22410.02.202135,4139,81%
22511.02.202135,4239,83%
22612.02.202135,4339,86%
22715.02.202135,4439,88%
22816.02.202135,4439,91%
22917.02.202135,4539,93%
23018.02.202135,4639,95%
23119.02.202135,4739,98%
23222.02.202135,4840,00%
23323.02.202135,4840,02%
23424.02.202135,4940,05%
23525.02.202135,5040,07%
23626.02.202135,5140,10%
23701.03.202135,5240,12%
23802.03.202135,5240,14%
23903.03.202135,5340,17%
24004.03.202135,5440,19%
24105.03.202135,5540,22%
24208.03.202135,5640,24%
24309.03.202135,5640,26%
24410.03.202135,5740,29%
24511.03.202135,5840,31%
24612.03.202135,5940,33%
24715.03.202135,6040,36%
24816.03.202135,6040,38%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt