Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.95 EUR 7.82% | | | | | 1 | 25.09.2017 | 25,24 | -9,84% | | 2 | 26.09.2017 | 25,25 | -9,84% | | 3 | 27.09.2017 | 25,25 | -9,83% | | 4 | 28.09.2017 | 25,25 | -9,83% | | 5 | 29.09.2017 | 25,25 | -9,83% | | 6 | 02.10.2017 | 25,25 | -9,83% | | 7 | 03.10.2017 | 25,25 | -9,82% | | 8 | 04.10.2017 | 25,25 | -9,82% | | 9 | 05.10.2017 | 25,25 | -9,82% | | 10 | 06.10.2017 | 25,25 | -9,82% | | 11 | 09.10.2017 | 25,25 | -9,81% | | 12 | 10.10.2017 | 25,25 | -9,81% | | 13 | 11.10.2017 | 25,25 | -9,81% | | 14 | 12.10.2017 | 25,25 | -9,80% | | 15 | 13.10.2017 | 25,25 | -9,80% | | 16 | 16.10.2017 | 25,26 | -9,80% | | 17 | 17.10.2017 | 25,26 | -9,80% | | 18 | 18.10.2017 | 25,26 | -9,79% | | 19 | 19.10.2017 | 25,26 | -9,79% | | 20 | 20.10.2017 | 25,26 | -9,79% | | 21 | 23.10.2017 | 25,26 | -9,78% | | 22 | 24.10.2017 | 25,26 | -9,78% | | 23 | 25.10.2017 | 25,26 | -9,78% | | 24 | 26.10.2017 | 25,26 | -9,78% | | 25 | 27.10.2017 | 25,26 | -9,77% | | 26 | 30.10.2017 | 25,26 | -9,77% | | 27 | 31.10.2017 | 25,26 | -9,77% | | 28 | 01.11.2017 | 25,26 | -9,77% | | 29 | 02.11.2017 | 25,26 | -9,76% | | 30 | 03.11.2017 | 25,27 | -9,76% | | 31 | 06.11.2017 | 25,27 | -9,76% | | 32 | 07.11.2017 | 25,27 | -9,75% | | 33 | 08.11.2017 | 25,27 | -9,75% | | 34 | 09.11.2017 | 25,27 | -9,75% | | 35 | 10.11.2017 | 25,27 | -9,75% | | 36 | 13.11.2017 | 25,27 | -9,74% | | 37 | 14.11.2017 | 25,27 | -9,74% | | 38 | 15.11.2017 | 25,27 | -9,74% | | 39 | 16.11.2017 | 25,27 | -9,73% | | 40 | 17.11.2017 | 25,27 | -9,73% | | 41 | 20.11.2017 | 25,27 | -9,73% | | 42 | 21.11.2017 | 25,27 | -9,73% | | 43 | 22.11.2017 | 25,27 | -9,72% | | 44 | 23.11.2017 | 25,27 | -9,72% | | 45 | 24.11.2017 | 25,28 | -9,72% | | 46 | 27.11.2017 | 25,28 | -9,72% | | 47 | 28.11.2017 | 25,28 | -9,71% | | 48 | 29.11.2017 | 25,28 | -9,71% | | 49 | 30.11.2017 | 25,28 | -9,71% | | 50 | 01.12.2017 | 25,28 | -9,70% | | 51 | 04.12.2017 | 25,28 | -9,70% | | 52 | 05.12.2017 | 25,28 | -9,70% | | 53 | 06.12.2017 | 25,28 | -9,70% | | 54 | 07.12.2017 | 25,28 | -9,69% | | 55 | 08.12.2017 | 25,28 | -9,69% | | 56 | 11.12.2017 | 25,28 | -9,69% | | 57 | 12.12.2017 | 25,28 | -9,68% | | 58 | 13.12.2017 | 25,28 | -9,68% | | 59 | 14.12.2017 | 25,29 | -9,68% | | 60 | 15.12.2017 | 25,29 | -9,68% | | 61 | 18.12.2017 | 25,29 | -9,67% | | 62 | 19.12.2017 | 25,29 | -9,67% | | 63 | 20.12.2017 | 25,29 | -9,67% | | 64 | 21.12.2017 | 25,29 | -9,67% | | 65 | 22.12.2017 | 25,29 | -9,66% | | 66 | 25.12.2017 | 25,29 | -9,66% | | 67 | 26.12.2017 | 25,29 | -9,66% | | 68 | 27.12.2017 | 25,29 | -9,65% | | 69 | 28.12.2017 | 25,29 | -9,65% | | 70 | 29.12.2017 | 25,29 | -9,65% | | 71 | 01.01.2018 | 25,29 | -9,65% | | 72 | 02.01.2018 | 25,29 | -9,64% | | 73 | 03.01.2018 | 25,30 | -9,64% | | 74 | 04.01.2018 | 25,30 | -9,64% | | 75 | 05.01.2018 | 25,30 | -9,63% | | 76 | 08.01.2018 | 25,30 | -9,63% | | 77 | 09.01.2018 | 25,30 | -9,63% | | 78 | 10.01.2018 | 25,30 | -9,63% | | 79 | 11.01.2018 | 25,30 | -9,62% | | 80 | 12.01.2018 | 25,30 | -9,62% | | 81 | 15.01.2018 | 25,30 | -9,62% | | 82 | 16.01.2018 | 25,30 | -9,62% | | 83 | 17.01.2018 | 25,30 | -9,61% | | 84 | 18.01.2018 | 25,30 | -9,61% | | 85 | 19.01.2018 | 25,30 | -9,61% | | 86 | 22.01.2018 | 25,30 | -9,60% | | 87 | 23.01.2018 | 25,31 | -9,60% | | 88 | 24.01.2018 | 25,31 | -9,60% | | 89 | 25.01.2018 | 25,31 | -9,60% | | 90 | 26.01.2018 | 25,31 | -9,59% | | 91 | 29.01.2018 | 25,31 | -9,59% | | 92 | 30.01.2018 | 25,31 | -9,59% | | 93 | 31.01.2018 | 25,31 | -9,58% | | 94 | 01.02.2018 | 25,31 | -9,58% | | 95 | 02.02.2018 | 25,31 | -9,58% | | 96 | 05.02.2018 | 25,31 | -9,58% | | 97 | 06.02.2018 | 25,31 | -9,57% | | 98 | 07.02.2018 | 25,31 | -9,57% | | 99 | 08.02.2018 | 25,31 | -9,57% | | 100 | 09.02.2018 | 25,31 | -9,56% | | 101 | 12.02.2018 | 25,31 | -9,56% | | 102 | 13.02.2018 | 25,32 | -9,56% | | 103 | 14.02.2018 | 25,32 | -9,56% | | 104 | 15.02.2018 | 25,32 | -9,55% | | 105 | 16.02.2018 | 25,32 | -9,55% | | 106 | 19.02.2018 | 25,32 | -9,55% | | 107 | 20.02.2018 | 25,32 | -9,55% | | 108 | 21.02.2018 | 25,32 | -9,54% | | 109 | 22.02.2018 | 25,32 | -9,54% | | 110 | 23.02.2018 | 25,32 | -9,54% | | 111 | 26.02.2018 | 25,32 | -9,53% | | 112 | 27.02.2018 | 25,32 | -9,53% | | 113 | 28.02.2018 | 25,32 | -9,53% | | 114 | 01.03.2018 | 25,32 | -9,53% | | 115 | 02.03.2018 | 25,32 | -9,52% | | 116 | 05.03.2018 | 25,33 | -9,52% | | 117 | 06.03.2018 | 25,33 | -9,52% | | 118 | 07.03.2018 | 25,33 | -9,51% | | 119 | 08.03.2018 | 25,33 | -9,51% | | 120 | 09.03.2018 | 25,33 | -9,51% | | 121 | 12.03.2018 | 25,33 | -9,51% | | 122 | 13.03.2018 | 25,33 | -9,50% | | 123 | 14.03.2018 | 25,33 | -9,50% | | 124 | 15.03.2018 | 25,33 | -9,50% | | 125 | 16.03.2018 | 25,33 | -9,50% | | 126 | 19.03.2018 | 25,33 | -9,49% | | 127 | 20.03.2018 | 25,33 | -9,49% | | 128 | 21.03.2018 | 25,33 | -9,49% | | 129 | 22.03.2018 | 25,33 | -9,48% | | 130 | 23.03.2018 | 25,34 | -9,48% | | 131 | 26.03.2018 | 25,34 | -9,48% | | 132 | 27.03.2018 | 25,34 | -9,48% | | 133 | 28.03.2018 | 25,34 | -9,47% | | 134 | 29.03.2018 | 25,34 | -9,47% | | 135 | 30.03.2018 | 25,34 | -9,47% | | 136 | 02.04.2018 | 25,34 | -9,46% | | 137 | 03.04.2018 | 25,34 | -9,46% | | 138 | 04.04.2018 | 25,34 | -9,46% | | 139 | 05.04.2018 | 25,34 | -9,46% | | 140 | 06.04.2018 | 25,34 | -9,45% | | 141 | 09.04.2018 | 25,34 | -9,45% | | 142 | 10.04.2018 | 25,34 | -9,45% | | 143 | 11.04.2018 | 25,34 | -9,45% | | 144 | 12.04.2018 | 25,35 | -9,44% | | 145 | 13.04.2018 | 25,35 | -9,44% | | 146 | 16.04.2018 | 25,35 | -9,44% | | 147 | 17.04.2018 | 25,35 | -9,43% | | 148 | 18.04.2018 | 25,35 | -9,43% | | 149 | 19.04.2018 | 25,35 | -9,43% | | 150 | 20.04.2018 | 25,35 | -9,43% | | 151 | 23.04.2018 | 25,35 | -9,42% | | 152 | 24.04.2018 | 25,35 | -9,42% | | 153 | 25.04.2018 | 25,35 | -9,42% | | 154 | 26.04.2018 | 25,35 | -9,41% | | 155 | 27.04.2018 | 25,35 | -9,41% | | 156 | 30.04.2018 | 25,35 | -9,41% | | 157 | 01.05.2018 | 25,35 | -9,41% | | 158 | 02.05.2018 | 25,35 | -9,40% | | 159 | 03.05.2018 | 25,36 | -9,40% | | 160 | 04.05.2018 | 25,36 | -9,40% | | 161 | 07.05.2018 | 25,36 | -9,40% | | 162 | 08.05.2018 | 25,36 | -9,39% | | 163 | 09.05.2018 | 25,36 | -9,39% | | 164 | 10.05.2018 | 25,36 | -9,39% | | 165 | 11.05.2018 | 25,36 | -9,38% | | 166 | 14.05.2018 | 25,36 | -9,38% | | 167 | 15.05.2018 | 25,36 | -9,38% | | 168 | 16.05.2018 | 25,36 | -9,38% | | 169 | 17.05.2018 | 25,36 | -9,37% | | 170 | 18.05.2018 | 25,36 | -9,37% | | 171 | 21.05.2018 | 25,36 | -9,37% | | 172 | 22.05.2018 | 25,36 | -9,36% | | 173 | 23.05.2018 | 25,37 | -9,36% | | 174 | 24.05.2018 | 25,37 | -9,36% | | 175 | 25.05.2018 | 25,37 | -9,36% | | 176 | 28.05.2018 | 25,37 | -9,35% | | 177 | 29.05.2018 | 25,37 | -9,35% | | 178 | 30.05.2018 | 25,37 | -9,35% | | 179 | 31.05.2018 | 25,37 | -9,34% | | 180 | 01.06.2018 | 25,37 | -9,34% | | 181 | 04.06.2018 | 25,37 | -9,34% | | 182 | 05.06.2018 | 25,37 | -9,34% | | 183 | 06.06.2018 | 25,37 | -9,33% | | 184 | 07.06.2018 | 25,37 | -9,33% | | 185 | 08.06.2018 | 25,37 | -9,33% | | 186 | 11.06.2018 | 25,37 | -9,33% | | 187 | 12.06.2018 | 25,38 | -9,32% | | 188 | 13.06.2018 | 25,38 | -9,32% | | 189 | 14.06.2018 | 25,38 | -9,32% | | 190 | 15.06.2018 | 25,38 | -9,31% | | 191 | 18.06.2018 | 25,38 | -9,31% | | 192 | 19.06.2018 | 25,38 | -9,31% | | 193 | 20.06.2018 | 25,38 | -9,31% | | 194 | 21.06.2018 | 25,38 | -9,30% | | 195 | 22.06.2018 | 25,38 | -9,30% | | 196 | 25.06.2018 | 25,38 | -9,30% | | 197 | 26.06.2018 | 25,38 | -9,29% | | 198 | 27.06.2018 | 25,38 | -9,29% | | 199 | 28.06.2018 | 25,38 | -9,29% | | 200 | 29.06.2018 | 25,38 | -9,29% | | 201 | 02.07.2018 | 25,39 | -9,28% | | 202 | 03.07.2018 | 25,39 | -9,28% | | 203 | 04.07.2018 | 25,39 | -9,28% | | 204 | 05.07.2018 | 25,39 | -9,28% | | 205 | 06.07.2018 | 25,39 | -9,27% | | 206 | 09.07.2018 | 25,39 | -9,27% | | 207 | 10.07.2018 | 25,39 | -9,27% | | 208 | 11.07.2018 | 25,39 | -9,26% | | 209 | 12.07.2018 | 25,39 | -9,26% | | 210 | 13.07.2018 | 25,39 | -9,26% | | 211 | 16.07.2018 | 25,39 | -9,26% | | 212 | 17.07.2018 | 25,39 | -9,25% | | 213 | 18.07.2018 | 25,39 | -9,25% | | 214 | 19.07.2018 | 25,39 | -9,25% | | 215 | 20.07.2018 | 25,40 | -9,24% | | 216 | 23.07.2018 | 25,40 | -9,24% | | 217 | 24.07.2018 | 25,40 | -9,24% | | 218 | 25.07.2018 | 25,40 | -9,24% | | 219 | 26.07.2018 | 25,40 | -9,23% | | 220 | 27.07.2018 | 25,40 | -9,23% | | 221 | 30.07.2018 | 25,40 | -9,23% | | 222 | 31.07.2018 | 25,40 | -9,23% | | 223 | 01.08.2018 | 25,40 | -9,22% | | 224 | 02.08.2018 | 25,40 | -9,22% | | 225 | 03.08.2018 | 25,40 | -9,22% | | 226 | 06.08.2018 | 25,40 | -9,21% | | 227 | 07.08.2018 | 25,40 | -9,21% | | 228 | 08.08.2018 | 25,40 | -9,21% | | 229 | 09.08.2018 | 25,40 | -9,21% | | 230 | 10.08.2018 | 25,41 | -9,20% | | 231 | 13.08.2018 | 25,41 | -9,20% | | 232 | 14.08.2018 | 25,41 | -9,20% | | 233 | 15.08.2018 | 25,41 | -9,19% | | 234 | 16.08.2018 | 25,41 | -9,19% | | 235 | 17.08.2018 | 25,41 | -9,19% | | 236 | 20.08.2018 | 25,41 | -9,19% | | 237 | 21.08.2018 | 25,41 | -9,18% | | 238 | 22.08.2018 | 25,41 | -9,18% | | 239 | 23.08.2018 | 25,41 | -9,18% | | 240 | 24.08.2018 | 25,41 | -9,18% | | 241 | 27.08.2018 | 25,41 | -9,17% | | 242 | 28.08.2018 | 25,41 | -9,17% | | 243 | 29.08.2018 | 25,41 | -9,17% | | 244 | 30.08.2018 | 25,42 | -9,16% | | 245 | 31.08.2018 | 25,42 | -9,16% | | 246 | 03.09.2018 | 25,42 | -9,16% | | 247 | 04.09.2018 | 25,42 | -9,16% | | 248 | 05.09.2018 | 25,42 | -9,15% | | 249 | 06.09.2018 | 25,42 | -9,15% | | 250 | 07.09.2018 | 25,42 | -9,15% |
Nazaj
|
