Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.81 EUR 6.74% | | | | | 1 | 19.10.2018 | 31,64 | 11,01% | | 2 | 22.10.2018 | 31,65 | 11,05% | | 3 | 23.10.2018 | 31,66 | 11,09% | | 4 | 24.10.2018 | 31,68 | 11,13% | | 5 | 25.10.2018 | 31,69 | 11,17% | | 6 | 26.10.2018 | 31,70 | 11,21% | | 7 | 29.10.2018 | 31,71 | 11,25% | | 8 | 30.10.2018 | 31,73 | 11,29% | | 9 | 31.10.2018 | 31,74 | 11,33% | | 10 | 01.11.2018 | 31,75 | 11,37% | | 11 | 02.11.2018 | 31,77 | 11,41% | | 12 | 05.11.2018 | 31,78 | 11,45% | | 13 | 06.11.2018 | 31,79 | 11,49% | | 14 | 07.11.2018 | 31,80 | 11,53% | | 15 | 08.11.2018 | 31,82 | 11,57% | | 16 | 09.11.2018 | 31,83 | 11,61% | | 17 | 12.11.2018 | 31,84 | 11,66% | | 18 | 13.11.2018 | 31,85 | 11,70% | | 19 | 14.11.2018 | 31,87 | 11,74% | | 20 | 15.11.2018 | 31,88 | 11,78% | | 21 | 16.11.2018 | 31,89 | 11,82% | | 22 | 19.11.2018 | 31,91 | 11,86% | | 23 | 20.11.2018 | 31,92 | 11,90% | | 24 | 21.11.2018 | 31,93 | 11,94% | | 25 | 22.11.2018 | 31,94 | 11,98% | | 26 | 23.11.2018 | 31,96 | 12,02% | | 27 | 26.11.2018 | 31,97 | 12,06% | | 28 | 27.11.2018 | 31,98 | 12,10% | | 29 | 28.11.2018 | 32,00 | 12,14% | | 30 | 29.11.2018 | 32,01 | 12,18% | | 31 | 30.11.2018 | 32,02 | 12,22% | | 32 | 03.12.2018 | 32,03 | 12,26% | | 33 | 04.12.2018 | 32,05 | 12,30% | | 34 | 05.12.2018 | 32,06 | 12,34% | | 35 | 06.12.2018 | 32,07 | 12,38% | | 36 | 07.12.2018 | 32,08 | 12,42% | | 37 | 10.12.2018 | 32,10 | 12,46% | | 38 | 11.12.2018 | 32,11 | 12,50% | | 39 | 12.12.2018 | 32,12 | 12,54% | | 40 | 13.12.2018 | 32,14 | 12,58% | | 41 | 14.12.2018 | 32,15 | 12,62% | | 42 | 17.12.2018 | 32,16 | 12,66% | | 43 | 18.12.2018 | 32,17 | 12,70% | | 44 | 19.12.2018 | 32,19 | 12,74% | | 45 | 20.12.2018 | 32,20 | 12,79% | | 46 | 21.12.2018 | 32,21 | 12,83% | | 47 | 24.12.2018 | 32,23 | 12,87% | | 48 | 25.12.2018 | 32,24 | 12,91% | | 49 | 26.12.2018 | 32,25 | 12,95% | | 50 | 27.12.2018 | 32,26 | 12,99% | | 51 | 28.12.2018 | 32,28 | 13,03% | | 52 | 31.12.2018 | 32,29 | 13,07% | | 53 | 01.01.2019 | 32,30 | 13,11% | | 54 | 02.01.2019 | 32,31 | 13,15% | | 55 | 03.01.2019 | 32,33 | 13,19% | | 56 | 04.01.2019 | 32,34 | 13,23% | | 57 | 07.01.2019 | 32,35 | 13,27% | | 58 | 08.01.2019 | 32,37 | 13,31% | | 59 | 09.01.2019 | 32,38 | 13,35% | | 60 | 10.01.2019 | 32,39 | 13,39% | | 61 | 11.01.2019 | 32,40 | 13,43% | | 62 | 14.01.2019 | 32,42 | 13,47% | | 63 | 15.01.2019 | 32,43 | 13,51% | | 64 | 16.01.2019 | 32,44 | 13,55% | | 65 | 17.01.2019 | 32,45 | 13,59% | | 66 | 18.01.2019 | 32,47 | 13,63% | | 67 | 21.01.2019 | 32,48 | 13,67% | | 68 | 22.01.2019 | 32,49 | 13,71% | | 69 | 23.01.2019 | 32,51 | 13,75% | | 70 | 24.01.2019 | 32,52 | 13,79% | | 71 | 25.01.2019 | 32,53 | 13,83% | | 72 | 28.01.2019 | 32,54 | 13,88% | | 73 | 29.01.2019 | 32,56 | 13,92% | | 74 | 30.01.2019 | 32,57 | 13,96% | | 75 | 31.01.2019 | 32,58 | 14,00% | | 76 | 01.02.2019 | 32,60 | 14,04% | | 77 | 04.02.2019 | 32,61 | 14,08% | | 78 | 05.02.2019 | 32,62 | 14,12% | | 79 | 06.02.2019 | 32,63 | 14,16% | | 80 | 07.02.2019 | 32,65 | 14,20% | | 81 | 08.02.2019 | 32,66 | 14,24% | | 82 | 11.02.2019 | 32,67 | 14,28% | | 83 | 12.02.2019 | 32,68 | 14,32% | | 84 | 13.02.2019 | 32,70 | 14,36% | | 85 | 14.02.2019 | 32,71 | 14,40% | | 86 | 15.02.2019 | 32,72 | 14,44% | | 87 | 18.02.2019 | 32,74 | 14,48% | | 88 | 19.02.2019 | 32,75 | 14,52% | | 89 | 20.02.2019 | 32,76 | 14,56% | | 90 | 21.02.2019 | 32,77 | 14,60% | | 91 | 22.02.2019 | 32,79 | 14,64% | | 92 | 25.02.2019 | 32,80 | 14,68% | | 93 | 26.02.2019 | 32,81 | 14,72% | | 94 | 27.02.2019 | 32,83 | 14,76% | | 95 | 28.02.2019 | 32,84 | 14,80% | | 96 | 01.03.2019 | 32,85 | 14,84% | | 97 | 04.03.2019 | 32,86 | 14,88% | | 98 | 05.03.2019 | 32,88 | 14,92% | | 99 | 06.03.2019 | 32,89 | 14,96% | | 100 | 07.03.2019 | 32,90 | 15,01% | | 101 | 08.03.2019 | 32,91 | 15,05% | | 102 | 11.03.2019 | 32,93 | 15,09% | | 103 | 12.03.2019 | 32,94 | 15,13% | | 104 | 13.03.2019 | 32,95 | 15,17% | | 105 | 14.03.2019 | 32,97 | 15,21% | | 106 | 15.03.2019 | 32,98 | 15,25% | | 107 | 18.03.2019 | 32,99 | 15,29% | | 108 | 19.03.2019 | 33,00 | 15,33% | | 109 | 20.03.2019 | 33,02 | 15,37% | | 110 | 21.03.2019 | 33,03 | 15,41% | | 111 | 22.03.2019 | 33,04 | 15,45% | | 112 | 25.03.2019 | 33,06 | 15,49% | | 113 | 26.03.2019 | 33,07 | 15,53% | | 114 | 27.03.2019 | 33,08 | 15,57% | | 115 | 28.03.2019 | 33,09 | 15,61% | | 116 | 29.03.2019 | 33,11 | 15,65% | | 117 | 01.04.2019 | 33,12 | 15,69% | | 118 | 02.04.2019 | 33,13 | 15,73% | | 119 | 03.04.2019 | 33,14 | 15,77% | | 120 | 04.04.2019 | 33,16 | 15,81% | | 121 | 05.04.2019 | 33,17 | 15,85% | | 122 | 08.04.2019 | 33,18 | 15,89% | | 123 | 09.04.2019 | 33,20 | 15,93% | | 124 | 10.04.2019 | 33,21 | 15,97% | | 125 | 11.04.2019 | 33,22 | 16,01% | | 126 | 12.04.2019 | 33,23 | 16,05% | | 127 | 15.04.2019 | 33,25 | 16,10% | | 128 | 16.04.2019 | 33,26 | 16,14% | | 129 | 17.04.2019 | 33,27 | 16,18% | | 130 | 18.04.2019 | 33,28 | 16,22% | | 131 | 19.04.2019 | 33,30 | 16,26% | | 132 | 22.04.2019 | 33,31 | 16,30% | | 133 | 23.04.2019 | 33,32 | 16,34% | | 134 | 24.04.2019 | 33,34 | 16,38% | | 135 | 25.04.2019 | 33,35 | 16,42% | | 136 | 26.04.2019 | 33,36 | 16,46% | | 137 | 29.04.2019 | 33,37 | 16,50% | | 138 | 30.04.2019 | 33,39 | 16,54% | | 139 | 01.05.2019 | 33,40 | 16,58% | | 140 | 02.05.2019 | 33,41 | 16,62% | | 141 | 03.05.2019 | 33,43 | 16,66% | | 142 | 06.05.2019 | 33,44 | 16,70% | | 143 | 07.05.2019 | 33,45 | 16,74% | | 144 | 08.05.2019 | 33,46 | 16,78% | | 145 | 09.05.2019 | 33,48 | 16,82% | | 146 | 10.05.2019 | 33,49 | 16,86% | | 147 | 13.05.2019 | 33,50 | 16,90% | | 148 | 14.05.2019 | 33,51 | 16,94% | | 149 | 15.05.2019 | 33,53 | 16,98% | | 150 | 16.05.2019 | 33,54 | 17,02% | | 151 | 17.05.2019 | 33,55 | 17,06% | | 152 | 20.05.2019 | 33,57 | 17,10% | | 153 | 21.05.2019 | 33,58 | 17,14% | | 154 | 22.05.2019 | 33,59 | 17,18% | | 155 | 23.05.2019 | 33,60 | 17,23% | | 156 | 24.05.2019 | 33,62 | 17,27% | | 157 | 27.05.2019 | 33,63 | 17,31% | | 158 | 28.05.2019 | 33,64 | 17,35% | | 159 | 29.05.2019 | 33,66 | 17,39% | | 160 | 30.05.2019 | 33,67 | 17,43% | | 161 | 31.05.2019 | 33,68 | 17,47% | | 162 | 03.06.2019 | 33,69 | 17,51% | | 163 | 04.06.2019 | 33,71 | 17,55% | | 164 | 05.06.2019 | 33,72 | 17,59% | | 165 | 06.06.2019 | 33,73 | 17,63% | | 166 | 07.06.2019 | 33,74 | 17,67% | | 167 | 10.06.2019 | 33,76 | 17,71% | | 168 | 11.06.2019 | 33,77 | 17,75% | | 169 | 12.06.2019 | 33,78 | 17,79% | | 170 | 13.06.2019 | 33,80 | 17,83% | | 171 | 14.06.2019 | 33,81 | 17,87% | | 172 | 17.06.2019 | 33,82 | 17,91% | | 173 | 18.06.2019 | 33,83 | 17,95% | | 174 | 19.06.2019 | 33,85 | 17,99% | | 175 | 20.06.2019 | 33,86 | 18,03% | | 176 | 21.06.2019 | 33,87 | 18,07% | | 177 | 24.06.2019 | 33,89 | 18,11% | | 178 | 25.06.2019 | 33,90 | 18,15% | | 179 | 26.06.2019 | 33,91 | 18,19% | | 180 | 27.06.2019 | 33,92 | 18,23% | | 181 | 28.06.2019 | 33,94 | 18,27% | | 182 | 01.07.2019 | 33,95 | 18,32% | | 183 | 02.07.2019 | 33,96 | 18,36% | | 184 | 03.07.2019 | 33,97 | 18,40% | | 185 | 04.07.2019 | 33,99 | 18,44% | | 186 | 05.07.2019 | 34,00 | 18,48% | | 187 | 08.07.2019 | 34,01 | 18,52% | | 188 | 09.07.2019 | 34,03 | 18,56% | | 189 | 10.07.2019 | 34,04 | 18,60% | | 190 | 11.07.2019 | 34,05 | 18,64% | | 191 | 12.07.2019 | 34,06 | 18,68% | | 192 | 15.07.2019 | 34,08 | 18,72% | | 193 | 16.07.2019 | 34,09 | 18,76% | | 194 | 17.07.2019 | 34,10 | 18,80% | | 195 | 18.07.2019 | 34,12 | 18,84% | | 196 | 19.07.2019 | 34,13 | 18,88% | | 197 | 22.07.2019 | 34,14 | 18,92% | | 198 | 23.07.2019 | 34,15 | 18,96% | | 199 | 24.07.2019 | 34,17 | 19,00% | | 200 | 25.07.2019 | 34,18 | 19,04% | | 201 | 26.07.2019 | 34,19 | 19,08% | | 202 | 29.07.2019 | 34,20 | 19,12% | | 203 | 30.07.2019 | 34,22 | 19,16% | | 204 | 31.07.2019 | 34,23 | 19,20% | | 205 | 01.08.2019 | 34,24 | 19,24% | | 206 | 02.08.2019 | 34,26 | 19,28% | | 207 | 05.08.2019 | 34,27 | 19,32% | | 208 | 06.08.2019 | 34,28 | 19,36% | | 209 | 07.08.2019 | 34,29 | 19,40% | | 210 | 08.08.2019 | 34,31 | 19,45% | | 211 | 09.08.2019 | 34,32 | 19,49% | | 212 | 12.08.2019 | 34,33 | 19,53% | | 213 | 13.08.2019 | 34,34 | 19,57% | | 214 | 14.08.2019 | 34,36 | 19,61% | | 215 | 15.08.2019 | 34,37 | 19,65% | | 216 | 16.08.2019 | 34,38 | 19,69% | | 217 | 19.08.2019 | 34,40 | 19,73% | | 218 | 20.08.2019 | 34,41 | 19,77% | | 219 | 21.08.2019 | 34,42 | 19,81% | | 220 | 22.08.2019 | 34,43 | 19,85% | | 221 | 23.08.2019 | 34,45 | 19,89% | | 222 | 26.08.2019 | 34,46 | 19,93% | | 223 | 27.08.2019 | 34,47 | 19,97% | | 224 | 28.08.2019 | 34,49 | 20,01% | | 225 | 29.08.2019 | 34,50 | 20,05% | | 226 | 30.08.2019 | 34,51 | 20,09% | | 227 | 02.09.2019 | 34,52 | 20,13% | | 228 | 03.09.2019 | 34,54 | 20,17% | | 229 | 04.09.2019 | 34,55 | 20,21% | | 230 | 05.09.2019 | 34,56 | 20,25% | | 231 | 06.09.2019 | 34,57 | 20,29% | | 232 | 09.09.2019 | 34,59 | 20,33% | | 233 | 10.09.2019 | 34,60 | 20,37% | | 234 | 11.09.2019 | 34,61 | 20,41% | | 235 | 12.09.2019 | 34,63 | 20,45% | | 236 | 13.09.2019 | 34,64 | 20,49% | | 237 | 16.09.2019 | 34,65 | 20,54% | | 238 | 17.09.2019 | 34,66 | 20,58% | | 239 | 18.09.2019 | 34,68 | 20,62% | | 240 | 19.09.2019 | 34,69 | 20,66% | | 241 | 20.09.2019 | 34,70 | 20,70% | | 242 | 23.09.2019 | 34,72 | 20,74% | | 243 | 24.09.2019 | 34,73 | 20,78% | | 244 | 25.09.2019 | 34,74 | 20,82% | | 245 | 26.09.2019 | 34,75 | 20,86% | | 246 | 27.09.2019 | 34,77 | 20,90% | | 247 | 30.09.2019 | 34,78 | 20,94% | | 248 | 01.10.2019 | 34,79 | 20,98% | | 249 | 02.10.2019 | 34,80 | 21,02% | | 250 | 03.10.2019 | 34,82 | 21,06% |
Nazaj
|
