Domov 
 Določitev linearnega trenda za papir/index ZVTG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ZVTG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.29 EUR 7.4%    
108.03.202129,35-8,57%
209.03.202129,35-8,58%
310.03.202129,34-8,60%
411.03.202129,34-8,61%
512.03.202129,33-8,63%
615.03.202129,33-8,64%
716.03.202129,32-8,65%
817.03.202129,32-8,67%
918.03.202129,32-8,68%
1019.03.202129,31-8,70%
1122.03.202129,31-8,71%
1223.03.202129,30-8,72%
1324.03.202129,30-8,74%
1425.03.202129,30-8,75%
1526.03.202129,29-8,77%
1629.03.202129,29-8,78%
1730.03.202129,28-8,80%
1831.03.202129,28-8,81%
1901.04.202129,27-8,82%
2002.04.202129,27-8,84%
2105.04.202129,27-8,85%
2206.04.202129,26-8,87%
2307.04.202129,26-8,88%
2408.04.202129,25-8,89%
2509.04.202129,25-8,91%
2612.04.202129,25-8,92%
2713.04.202129,24-8,94%
2814.04.202129,24-8,95%
2915.04.202129,23-8,97%
3016.04.202129,23-8,98%
3119.04.202129,22-8,99%
3220.04.202129,22-9,01%
3321.04.202129,22-9,02%
3422.04.202129,21-9,04%
3523.04.202129,21-9,05%
3626.04.202129,20-9,06%
3727.04.202129,20-9,08%
3828.04.202129,20-9,09%
3929.04.202129,19-9,11%
4030.04.202129,19-9,12%
4103.05.202129,18-9,13%
4204.05.202129,18-9,15%
4305.05.202129,18-9,16%
4406.05.202129,17-9,18%
4507.05.202129,17-9,19%
4610.05.202129,16-9,21%
4711.05.202129,16-9,22%
4812.05.202129,15-9,23%
4913.05.202129,15-9,25%
5014.05.202129,15-9,26%
5117.05.202129,14-9,28%
5218.05.202129,14-9,29%
5319.05.202129,13-9,30%
5420.05.202129,13-9,32%
5521.05.202129,13-9,33%
5624.05.202129,12-9,35%
5725.05.202129,12-9,36%
5826.05.202129,11-9,37%
5927.05.202129,11-9,39%
6028.05.202129,10-9,40%
6131.05.202129,10-9,42%
6201.06.202129,10-9,43%
6302.06.202129,09-9,45%
6403.06.202129,09-9,46%
6504.06.202129,08-9,47%
6607.06.202129,08-9,49%
6708.06.202129,08-9,50%
6809.06.202129,07-9,52%
6910.06.202129,07-9,53%
7011.06.202129,06-9,54%
7114.06.202129,06-9,56%
7215.06.202129,05-9,57%
7316.06.202129,05-9,59%
7417.06.202129,05-9,60%
7518.06.202129,04-9,61%
7621.06.202129,04-9,63%
7722.06.202129,03-9,64%
7823.06.202129,03-9,66%
7924.06.202129,03-9,67%
8025.06.202129,02-9,69%
8128.06.202129,02-9,70%
8229.06.202129,01-9,71%
8330.06.202129,01-9,73%
8401.07.202129,01-9,74%
8502.07.202129,00-9,76%
8605.07.202129,00-9,77%
8706.07.202128,99-9,78%
8807.07.202128,99-9,80%
8908.07.202128,98-9,81%
9009.07.202128,98-9,83%
9112.07.202128,98-9,84%
9213.07.202128,97-9,86%
9314.07.202128,97-9,87%
9415.07.202128,96-9,88%
9516.07.202128,96-9,90%
9619.07.202128,96-9,91%
9720.07.202128,95-9,93%
9821.07.202128,95-9,94%
9922.07.202128,94-9,95%
10023.07.202128,94-9,97%
10126.07.202128,93-9,98%
10227.07.202128,93-10,00%
10328.07.202128,93-10,01%
10429.07.202128,92-10,02%
10530.07.202128,92-10,04%
10602.08.202128,91-10,05%
10703.08.202128,91-10,07%
10804.08.202128,91-10,08%
10905.08.202128,90-10,10%
11006.08.202128,90-10,11%
11109.08.202128,89-10,12%
11210.08.202128,89-10,14%
11311.08.202128,88-10,15%
11412.08.202128,88-10,17%
11513.08.202128,88-10,18%
11616.08.202128,87-10,19%
11717.08.202128,87-10,21%
11818.08.202128,86-10,22%
11919.08.202128,86-10,24%
12020.08.202128,86-10,25%
12123.08.202128,85-10,26%
12224.08.202128,85-10,28%
12325.08.202128,84-10,29%
12426.08.202128,84-10,31%
12527.08.202128,83-10,32%
12630.08.202128,83-10,34%
12731.08.202128,83-10,35%
12801.09.202128,82-10,36%
12902.09.202128,82-10,38%
13003.09.202128,81-10,39%
13106.09.202128,81-10,41%
13207.09.202128,81-10,42%
13308.09.202128,80-10,43%
13409.09.202128,80-10,45%
13510.09.202128,79-10,46%
13613.09.202128,79-10,48%
13714.09.202128,79-10,49%
13815.09.202128,78-10,51%
13916.09.202128,78-10,52%
14017.09.202128,77-10,53%
14120.09.202128,77-10,55%
14221.09.202128,76-10,56%
14322.09.202128,76-10,58%
14423.09.202128,76-10,59%
14524.09.202128,75-10,60%
14627.09.202128,75-10,62%
14728.09.202128,74-10,63%
14829.09.202128,74-10,65%
14930.09.202128,74-10,66%
15001.10.202128,73-10,67%
15104.10.202128,73-10,69%
15205.10.202128,72-10,70%
15306.10.202128,72-10,72%
15407.10.202128,71-10,73%
15508.10.202128,71-10,75%
15611.10.202128,71-10,76%
15712.10.202128,70-10,77%
15813.10.202128,70-10,79%
15914.10.202128,69-10,80%
16015.10.202128,69-10,82%
16118.10.202128,69-10,83%
16219.10.202128,68-10,84%
16320.10.202128,68-10,86%
16421.10.202128,67-10,87%
16522.10.202128,67-10,89%
16625.10.202128,66-10,90%
16726.10.202128,66-10,91%
16827.10.202128,66-10,93%
16928.10.202128,65-10,94%
17029.10.202128,65-10,96%
17101.11.202128,64-10,97%
17202.11.202128,64-10,99%
17303.11.202128,64-11,00%
17404.11.202128,63-11,01%
17505.11.202128,63-11,03%
17608.11.202128,62-11,04%
17709.11.202128,62-11,06%
17810.11.202128,62-11,07%
17911.11.202128,61-11,08%
18012.11.202128,61-11,10%
18115.11.202128,60-11,11%
18216.11.202128,60-11,13%
18317.11.202128,59-11,14%
18418.11.202128,59-11,16%
18519.11.202128,59-11,17%
18622.11.202128,58-11,18%
18723.11.202128,58-11,20%
18824.11.202128,57-11,21%
18925.11.202128,57-11,23%
19026.11.202128,57-11,24%
19129.11.202128,56-11,25%
19230.11.202128,56-11,27%
19301.12.202128,55-11,28%
19402.12.202128,55-11,30%
19503.12.202128,54-11,31%
19606.12.202128,54-11,32%
19707.12.202128,54-11,34%
19808.12.202128,53-11,35%
19909.12.202128,53-11,37%
20010.12.202128,52-11,38%
20113.12.202128,52-11,40%
20214.12.202128,52-11,41%
20315.12.202128,51-11,42%
20416.12.202128,51-11,44%
20517.12.202128,50-11,45%
20620.12.202128,50-11,47%
20721.12.202128,49-11,48%
20822.12.202128,49-11,49%
20923.12.202128,49-11,51%
21024.12.202128,48-11,52%
21127.12.202128,48-11,54%
21228.12.202128,47-11,55%
21329.12.202128,47-11,56%
21430.12.202128,47-11,58%
21531.12.202128,46-11,59%
21603.01.202228,46-11,61%
21704.01.202228,45-11,62%
21805.01.202228,45-11,64%
21906.01.202228,45-11,65%
22007.01.202228,44-11,66%
22110.01.202228,44-11,68%
22211.01.202228,43-11,69%
22312.01.202228,43-11,71%
22413.01.202228,42-11,72%
22514.01.202228,42-11,73%
22617.01.202228,42-11,75%
22718.01.202228,41-11,76%
22819.01.202228,41-11,78%
22920.01.202228,40-11,79%
23021.01.202228,40-11,81%
23124.01.202228,40-11,82%
23225.01.202228,39-11,83%
23326.01.202228,39-11,85%
23427.01.202228,38-11,86%
23528.01.202228,38-11,88%
23631.01.202228,37-11,89%
23701.02.202228,37-11,90%
23802.02.202228,37-11,92%
23903.02.202228,36-11,93%
24004.02.202228,36-11,95%
24107.02.202228,35-11,96%
24208.02.202228,35-11,97%
24309.02.202228,35-11,99%
24410.02.202228,34-12,00%
24511.02.202228,34-12,02%
24614.02.202228,33-12,03%
24715.02.202228,33-12,05%
24816.02.202228,32-12,06%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt