Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.22 EUR 8.6% | | | | | 1 | 23.04.2018 | 28,81 | -11,88% | | 2 | 24.04.2018 | 28,82 | -11,86% | | 3 | 25.04.2018 | 28,83 | -11,83% | | 4 | 26.04.2018 | 28,84 | -11,80% | | 5 | 27.04.2018 | 28,85 | -11,77% | | 6 | 30.04.2018 | 28,85 | -11,75% | | 7 | 01.05.2018 | 28,86 | -11,72% | | 8 | 02.05.2018 | 28,87 | -11,69% | | 9 | 03.05.2018 | 28,88 | -11,66% | | 10 | 04.05.2018 | 28,89 | -11,64% | | 11 | 07.05.2018 | 28,89 | -11,61% | | 12 | 08.05.2018 | 28,90 | -11,58% | | 13 | 09.05.2018 | 28,91 | -11,55% | | 14 | 10.05.2018 | 28,92 | -11,53% | | 15 | 11.05.2018 | 28,92 | -11,50% | | 16 | 14.05.2018 | 28,93 | -11,47% | | 17 | 15.05.2018 | 28,94 | -11,44% | | 18 | 16.05.2018 | 28,95 | -11,42% | | 19 | 17.05.2018 | 28,96 | -11,39% | | 20 | 18.05.2018 | 28,96 | -11,36% | | 21 | 21.05.2018 | 28,97 | -11,33% | | 22 | 22.05.2018 | 28,98 | -11,31% | | 23 | 23.05.2018 | 28,99 | -11,28% | | 24 | 24.05.2018 | 29,00 | -11,25% | | 25 | 25.05.2018 | 29,00 | -11,22% | | 26 | 28.05.2018 | 29,01 | -11,20% | | 27 | 29.05.2018 | 29,02 | -11,17% | | 28 | 30.05.2018 | 29,03 | -11,14% | | 29 | 31.05.2018 | 29,04 | -11,11% | | 30 | 01.06.2018 | 29,04 | -11,09% | | 31 | 04.06.2018 | 29,05 | -11,06% | | 32 | 05.06.2018 | 29,06 | -11,03% | | 33 | 06.06.2018 | 29,07 | -11,00% | | 34 | 07.06.2018 | 29,08 | -10,98% | | 35 | 08.06.2018 | 29,08 | -10,95% | | 36 | 11.06.2018 | 29,09 | -10,92% | | 37 | 12.06.2018 | 29,10 | -10,89% | | 38 | 13.06.2018 | 29,11 | -10,87% | | 39 | 14.06.2018 | 29,12 | -10,84% | | 40 | 15.06.2018 | 29,12 | -10,81% | | 41 | 18.06.2018 | 29,13 | -10,78% | | 42 | 19.06.2018 | 29,14 | -10,76% | | 43 | 20.06.2018 | 29,15 | -10,73% | | 44 | 21.06.2018 | 29,15 | -10,70% | | 45 | 22.06.2018 | 29,16 | -10,67% | | 46 | 25.06.2018 | 29,17 | -10,65% | | 47 | 26.06.2018 | 29,18 | -10,62% | | 48 | 27.06.2018 | 29,19 | -10,59% | | 49 | 28.06.2018 | 29,19 | -10,56% | | 50 | 29.06.2018 | 29,20 | -10,54% | | 51 | 02.07.2018 | 29,21 | -10,51% | | 52 | 03.07.2018 | 29,22 | -10,48% | | 53 | 04.07.2018 | 29,23 | -10,45% | | 54 | 05.07.2018 | 29,23 | -10,43% | | 55 | 06.07.2018 | 29,24 | -10,40% | | 56 | 09.07.2018 | 29,25 | -10,37% | | 57 | 10.07.2018 | 29,26 | -10,34% | | 58 | 11.07.2018 | 29,27 | -10,32% | | 59 | 12.07.2018 | 29,27 | -10,29% | | 60 | 13.07.2018 | 29,28 | -10,26% | | 61 | 16.07.2018 | 29,29 | -10,23% | | 62 | 17.07.2018 | 29,30 | -10,20% | | 63 | 18.07.2018 | 29,31 | -10,18% | | 64 | 19.07.2018 | 29,31 | -10,15% | | 65 | 20.07.2018 | 29,32 | -10,12% | | 66 | 23.07.2018 | 29,33 | -10,09% | | 67 | 24.07.2018 | 29,34 | -10,07% | | 68 | 25.07.2018 | 29,35 | -10,04% | | 69 | 26.07.2018 | 29,35 | -10,01% | | 70 | 27.07.2018 | 29,36 | -9,98% | | 71 | 30.07.2018 | 29,37 | -9,96% | | 72 | 31.07.2018 | 29,38 | -9,93% | | 73 | 01.08.2018 | 29,39 | -9,90% | | 74 | 02.08.2018 | 29,39 | -9,87% | | 75 | 03.08.2018 | 29,40 | -9,85% | | 76 | 06.08.2018 | 29,41 | -9,82% | | 77 | 07.08.2018 | 29,42 | -9,79% | | 78 | 08.08.2018 | 29,42 | -9,76% | | 79 | 09.08.2018 | 29,43 | -9,74% | | 80 | 10.08.2018 | 29,44 | -9,71% | | 81 | 13.08.2018 | 29,45 | -9,68% | | 82 | 14.08.2018 | 29,46 | -9,65% | | 83 | 15.08.2018 | 29,46 | -9,63% | | 84 | 16.08.2018 | 29,47 | -9,60% | | 85 | 17.08.2018 | 29,48 | -9,57% | | 86 | 20.08.2018 | 29,49 | -9,54% | | 87 | 21.08.2018 | 29,50 | -9,52% | | 88 | 22.08.2018 | 29,50 | -9,49% | | 89 | 23.08.2018 | 29,51 | -9,46% | | 90 | 24.08.2018 | 29,52 | -9,43% | | 91 | 27.08.2018 | 29,53 | -9,41% | | 92 | 28.08.2018 | 29,54 | -9,38% | | 93 | 29.08.2018 | 29,54 | -9,35% | | 94 | 30.08.2018 | 29,55 | -9,32% | | 95 | 31.08.2018 | 29,56 | -9,30% | | 96 | 03.09.2018 | 29,57 | -9,27% | | 97 | 04.09.2018 | 29,58 | -9,24% | | 98 | 05.09.2018 | 29,58 | -9,21% | | 99 | 06.09.2018 | 29,59 | -9,19% | | 100 | 07.09.2018 | 29,60 | -9,16% | | 101 | 10.09.2018 | 29,61 | -9,13% | | 102 | 11.09.2018 | 29,62 | -9,10% | | 103 | 12.09.2018 | 29,62 | -9,08% | | 104 | 13.09.2018 | 29,63 | -9,05% | | 105 | 14.09.2018 | 29,64 | -9,02% | | 106 | 17.09.2018 | 29,65 | -8,99% | | 107 | 18.09.2018 | 29,65 | -8,97% | | 108 | 19.09.2018 | 29,66 | -8,94% | | 109 | 20.09.2018 | 29,67 | -8,91% | | 110 | 21.09.2018 | 29,68 | -8,88% | | 111 | 24.09.2018 | 29,69 | -8,86% | | 112 | 25.09.2018 | 29,69 | -8,83% | | 113 | 26.09.2018 | 29,70 | -8,80% | | 114 | 27.09.2018 | 29,71 | -8,77% | | 115 | 28.09.2018 | 29,72 | -8,75% | | 116 | 01.10.2018 | 29,73 | -8,72% | | 117 | 02.10.2018 | 29,73 | -8,69% | | 118 | 03.10.2018 | 29,74 | -8,66% | | 119 | 04.10.2018 | 29,75 | -8,63% | | 120 | 05.10.2018 | 29,76 | -8,61% | | 121 | 08.10.2018 | 29,77 | -8,58% | | 122 | 09.10.2018 | 29,77 | -8,55% | | 123 | 10.10.2018 | 29,78 | -8,52% | | 124 | 11.10.2018 | 29,79 | -8,50% | | 125 | 12.10.2018 | 29,80 | -8,47% | | 126 | 15.10.2018 | 29,81 | -8,44% | | 127 | 16.10.2018 | 29,81 | -8,41% | | 128 | 17.10.2018 | 29,82 | -8,39% | | 129 | 18.10.2018 | 29,83 | -8,36% | | 130 | 19.10.2018 | 29,84 | -8,33% | | 131 | 22.10.2018 | 29,85 | -8,30% | | 132 | 23.10.2018 | 29,85 | -8,28% | | 133 | 24.10.2018 | 29,86 | -8,25% | | 134 | 25.10.2018 | 29,87 | -8,22% | | 135 | 26.10.2018 | 29,88 | -8,19% | | 136 | 29.10.2018 | 29,88 | -8,17% | | 137 | 30.10.2018 | 29,89 | -8,14% | | 138 | 31.10.2018 | 29,90 | -8,11% | | 139 | 01.11.2018 | 29,91 | -8,08% | | 140 | 02.11.2018 | 29,92 | -8,06% | | 141 | 05.11.2018 | 29,92 | -8,03% | | 142 | 06.11.2018 | 29,93 | -8,00% | | 143 | 07.11.2018 | 29,94 | -7,97% | | 144 | 08.11.2018 | 29,95 | -7,95% | | 145 | 09.11.2018 | 29,96 | -7,92% | | 146 | 12.11.2018 | 29,96 | -7,89% | | 147 | 13.11.2018 | 29,97 | -7,86% | | 148 | 14.11.2018 | 29,98 | -7,84% | | 149 | 15.11.2018 | 29,99 | -7,81% | | 150 | 16.11.2018 | 30,00 | -7,78% | | 151 | 19.11.2018 | 30,00 | -7,75% | | 152 | 20.11.2018 | 30,01 | -7,73% | | 153 | 21.11.2018 | 30,02 | -7,70% | | 154 | 22.11.2018 | 30,03 | -7,67% | | 155 | 23.11.2018 | 30,04 | -7,64% | | 156 | 26.11.2018 | 30,04 | -7,62% | | 157 | 27.11.2018 | 30,05 | -7,59% | | 158 | 28.11.2018 | 30,06 | -7,56% | | 159 | 29.11.2018 | 30,07 | -7,53% | | 160 | 30.11.2018 | 30,08 | -7,51% | | 161 | 03.12.2018 | 30,08 | -7,48% | | 162 | 04.12.2018 | 30,09 | -7,45% | | 163 | 05.12.2018 | 30,10 | -7,42% | | 164 | 06.12.2018 | 30,11 | -7,40% | | 165 | 07.12.2018 | 30,12 | -7,37% | | 166 | 10.12.2018 | 30,12 | -7,34% | | 167 | 11.12.2018 | 30,13 | -7,31% | | 168 | 12.12.2018 | 30,14 | -7,29% | | 169 | 13.12.2018 | 30,15 | -7,26% | | 170 | 14.12.2018 | 30,15 | -7,23% | | 171 | 17.12.2018 | 30,16 | -7,20% | | 172 | 18.12.2018 | 30,17 | -7,18% | | 173 | 19.12.2018 | 30,18 | -7,15% | | 174 | 20.12.2018 | 30,19 | -7,12% | | 175 | 21.12.2018 | 30,19 | -7,09% | | 176 | 24.12.2018 | 30,20 | -7,06% | | 177 | 25.12.2018 | 30,21 | -7,04% | | 178 | 26.12.2018 | 30,22 | -7,01% | | 179 | 27.12.2018 | 30,23 | -6,98% | | 180 | 28.12.2018 | 30,23 | -6,95% | | 181 | 31.12.2018 | 30,24 | -6,93% | | 182 | 01.01.2019 | 30,25 | -6,90% | | 183 | 02.01.2019 | 30,26 | -6,87% | | 184 | 03.01.2019 | 30,27 | -6,84% | | 185 | 04.01.2019 | 30,27 | -6,82% | | 186 | 07.01.2019 | 30,28 | -6,79% | | 187 | 08.01.2019 | 30,29 | -6,76% | | 188 | 09.01.2019 | 30,30 | -6,73% | | 189 | 10.01.2019 | 30,31 | -6,71% | | 190 | 11.01.2019 | 30,31 | -6,68% | | 191 | 14.01.2019 | 30,32 | -6,65% | | 192 | 15.01.2019 | 30,33 | -6,62% | | 193 | 16.01.2019 | 30,34 | -6,60% | | 194 | 17.01.2019 | 30,35 | -6,57% | | 195 | 18.01.2019 | 30,35 | -6,54% | | 196 | 21.01.2019 | 30,36 | -6,51% | | 197 | 22.01.2019 | 30,37 | -6,49% | | 198 | 23.01.2019 | 30,38 | -6,46% | | 199 | 24.01.2019 | 30,38 | -6,43% | | 200 | 25.01.2019 | 30,39 | -6,40% | | 201 | 28.01.2019 | 30,40 | -6,38% | | 202 | 29.01.2019 | 30,41 | -6,35% | | 203 | 30.01.2019 | 30,42 | -6,32% | | 204 | 31.01.2019 | 30,42 | -6,29% | | 205 | 01.02.2019 | 30,43 | -6,27% | | 206 | 04.02.2019 | 30,44 | -6,24% | | 207 | 05.02.2019 | 30,45 | -6,21% | | 208 | 06.02.2019 | 30,46 | -6,18% | | 209 | 07.02.2019 | 30,46 | -6,16% | | 210 | 08.02.2019 | 30,47 | -6,13% | | 211 | 11.02.2019 | 30,48 | -6,10% | | 212 | 12.02.2019 | 30,49 | -6,07% | | 213 | 13.02.2019 | 30,50 | -6,05% | | 214 | 14.02.2019 | 30,50 | -6,02% | | 215 | 15.02.2019 | 30,51 | -5,99% | | 216 | 18.02.2019 | 30,52 | -5,96% | | 217 | 19.02.2019 | 30,53 | -5,94% | | 218 | 20.02.2019 | 30,54 | -5,91% | | 219 | 21.02.2019 | 30,54 | -5,88% | | 220 | 22.02.2019 | 30,55 | -5,85% | | 221 | 25.02.2019 | 30,56 | -5,83% | | 222 | 26.02.2019 | 30,57 | -5,80% | | 223 | 27.02.2019 | 30,58 | -5,77% | | 224 | 28.02.2019 | 30,58 | -5,74% | | 225 | 01.03.2019 | 30,59 | -5,72% | | 226 | 04.03.2019 | 30,60 | -5,69% | | 227 | 05.03.2019 | 30,61 | -5,66% | | 228 | 06.03.2019 | 30,62 | -5,63% | | 229 | 07.03.2019 | 30,62 | -5,61% | | 230 | 08.03.2019 | 30,63 | -5,58% | | 231 | 11.03.2019 | 30,64 | -5,55% | | 232 | 12.03.2019 | 30,65 | -5,52% | | 233 | 13.03.2019 | 30,65 | -5,50% | | 234 | 14.03.2019 | 30,66 | -5,47% | | 235 | 15.03.2019 | 30,67 | -5,44% | | 236 | 18.03.2019 | 30,68 | -5,41% | | 237 | 19.03.2019 | 30,69 | -5,38% | | 238 | 20.03.2019 | 30,69 | -5,36% | | 239 | 21.03.2019 | 30,70 | -5,33% | | 240 | 22.03.2019 | 30,71 | -5,30% | | 241 | 25.03.2019 | 30,72 | -5,27% | | 242 | 26.03.2019 | 30,73 | -5,25% | | 243 | 27.03.2019 | 30,73 | -5,22% | | 244 | 28.03.2019 | 30,74 | -5,19% | | 245 | 29.03.2019 | 30,75 | -5,16% | | 246 | 01.04.2019 | 30,76 | -5,14% | | 247 | 02.04.2019 | 30,77 | -5,11% | | 248 | 03.04.2019 | 30,77 | -5,08% | | 249 | 04.04.2019 | 30,78 | -5,05% | | 250 | 05.04.2019 | 30,79 | -5,03% |
Nazaj
|
