Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
ID | Datum | Napoved enotnega tečaja (EUR) | Kumulativna relativna sprememba | Standardni odklon: 2.29 EUR 7.4% | | | | 1 | 08.03.2021 | 29,35 | -8,57% | 2 | 09.03.2021 | 29,35 | -8,58% | 3 | 10.03.2021 | 29,34 | -8,60% | 4 | 11.03.2021 | 29,34 | -8,61% | 5 | 12.03.2021 | 29,33 | -8,63% | 6 | 15.03.2021 | 29,33 | -8,64% | 7 | 16.03.2021 | 29,32 | -8,65% | 8 | 17.03.2021 | 29,32 | -8,67% | 9 | 18.03.2021 | 29,32 | -8,68% | 10 | 19.03.2021 | 29,31 | -8,70% | 11 | 22.03.2021 | 29,31 | -8,71% | 12 | 23.03.2021 | 29,30 | -8,72% | 13 | 24.03.2021 | 29,30 | -8,74% | 14 | 25.03.2021 | 29,30 | -8,75% | 15 | 26.03.2021 | 29,29 | -8,77% | 16 | 29.03.2021 | 29,29 | -8,78% | 17 | 30.03.2021 | 29,28 | -8,80% | 18 | 31.03.2021 | 29,28 | -8,81% | 19 | 01.04.2021 | 29,27 | -8,82% | 20 | 02.04.2021 | 29,27 | -8,84% | 21 | 05.04.2021 | 29,27 | -8,85% | 22 | 06.04.2021 | 29,26 | -8,87% | 23 | 07.04.2021 | 29,26 | -8,88% | 24 | 08.04.2021 | 29,25 | -8,89% | 25 | 09.04.2021 | 29,25 | -8,91% | 26 | 12.04.2021 | 29,25 | -8,92% | 27 | 13.04.2021 | 29,24 | -8,94% | 28 | 14.04.2021 | 29,24 | -8,95% | 29 | 15.04.2021 | 29,23 | -8,97% | 30 | 16.04.2021 | 29,23 | -8,98% | 31 | 19.04.2021 | 29,22 | -8,99% | 32 | 20.04.2021 | 29,22 | -9,01% | 33 | 21.04.2021 | 29,22 | -9,02% | 34 | 22.04.2021 | 29,21 | -9,04% | 35 | 23.04.2021 | 29,21 | -9,05% | 36 | 26.04.2021 | 29,20 | -9,06% | 37 | 27.04.2021 | 29,20 | -9,08% | 38 | 28.04.2021 | 29,20 | -9,09% | 39 | 29.04.2021 | 29,19 | -9,11% | 40 | 30.04.2021 | 29,19 | -9,12% | 41 | 03.05.2021 | 29,18 | -9,13% | 42 | 04.05.2021 | 29,18 | -9,15% | 43 | 05.05.2021 | 29,18 | -9,16% | 44 | 06.05.2021 | 29,17 | -9,18% | 45 | 07.05.2021 | 29,17 | -9,19% | 46 | 10.05.2021 | 29,16 | -9,21% | 47 | 11.05.2021 | 29,16 | -9,22% | 48 | 12.05.2021 | 29,15 | -9,23% | 49 | 13.05.2021 | 29,15 | -9,25% | 50 | 14.05.2021 | 29,15 | -9,26% | 51 | 17.05.2021 | 29,14 | -9,28% | 52 | 18.05.2021 | 29,14 | -9,29% | 53 | 19.05.2021 | 29,13 | -9,30% | 54 | 20.05.2021 | 29,13 | -9,32% | 55 | 21.05.2021 | 29,13 | -9,33% | 56 | 24.05.2021 | 29,12 | -9,35% | 57 | 25.05.2021 | 29,12 | -9,36% | 58 | 26.05.2021 | 29,11 | -9,37% | 59 | 27.05.2021 | 29,11 | -9,39% | 60 | 28.05.2021 | 29,10 | -9,40% | 61 | 31.05.2021 | 29,10 | -9,42% | 62 | 01.06.2021 | 29,10 | -9,43% | 63 | 02.06.2021 | 29,09 | -9,45% | 64 | 03.06.2021 | 29,09 | -9,46% | 65 | 04.06.2021 | 29,08 | -9,47% | 66 | 07.06.2021 | 29,08 | -9,49% | 67 | 08.06.2021 | 29,08 | -9,50% | 68 | 09.06.2021 | 29,07 | -9,52% | 69 | 10.06.2021 | 29,07 | -9,53% | 70 | 11.06.2021 | 29,06 | -9,54% | 71 | 14.06.2021 | 29,06 | -9,56% | 72 | 15.06.2021 | 29,05 | -9,57% | 73 | 16.06.2021 | 29,05 | -9,59% | 74 | 17.06.2021 | 29,05 | -9,60% | 75 | 18.06.2021 | 29,04 | -9,61% | 76 | 21.06.2021 | 29,04 | -9,63% | 77 | 22.06.2021 | 29,03 | -9,64% | 78 | 23.06.2021 | 29,03 | -9,66% | 79 | 24.06.2021 | 29,03 | -9,67% | 80 | 25.06.2021 | 29,02 | -9,69% | 81 | 28.06.2021 | 29,02 | -9,70% | 82 | 29.06.2021 | 29,01 | -9,71% | 83 | 30.06.2021 | 29,01 | -9,73% | 84 | 01.07.2021 | 29,01 | -9,74% | 85 | 02.07.2021 | 29,00 | -9,76% | 86 | 05.07.2021 | 29,00 | -9,77% | 87 | 06.07.2021 | 28,99 | -9,78% | 88 | 07.07.2021 | 28,99 | -9,80% | 89 | 08.07.2021 | 28,98 | -9,81% | 90 | 09.07.2021 | 28,98 | -9,83% | 91 | 12.07.2021 | 28,98 | -9,84% | 92 | 13.07.2021 | 28,97 | -9,86% | 93 | 14.07.2021 | 28,97 | -9,87% | 94 | 15.07.2021 | 28,96 | -9,88% | 95 | 16.07.2021 | 28,96 | -9,90% | 96 | 19.07.2021 | 28,96 | -9,91% | 97 | 20.07.2021 | 28,95 | -9,93% | 98 | 21.07.2021 | 28,95 | -9,94% | 99 | 22.07.2021 | 28,94 | -9,95% | 100 | 23.07.2021 | 28,94 | -9,97% | 101 | 26.07.2021 | 28,93 | -9,98% | 102 | 27.07.2021 | 28,93 | -10,00% | 103 | 28.07.2021 | 28,93 | -10,01% | 104 | 29.07.2021 | 28,92 | -10,02% | 105 | 30.07.2021 | 28,92 | -10,04% | 106 | 02.08.2021 | 28,91 | -10,05% | 107 | 03.08.2021 | 28,91 | -10,07% | 108 | 04.08.2021 | 28,91 | -10,08% | 109 | 05.08.2021 | 28,90 | -10,10% | 110 | 06.08.2021 | 28,90 | -10,11% | 111 | 09.08.2021 | 28,89 | -10,12% | 112 | 10.08.2021 | 28,89 | -10,14% | 113 | 11.08.2021 | 28,88 | -10,15% | 114 | 12.08.2021 | 28,88 | -10,17% | 115 | 13.08.2021 | 28,88 | -10,18% | 116 | 16.08.2021 | 28,87 | -10,19% | 117 | 17.08.2021 | 28,87 | -10,21% | 118 | 18.08.2021 | 28,86 | -10,22% | 119 | 19.08.2021 | 28,86 | -10,24% | 120 | 20.08.2021 | 28,86 | -10,25% | 121 | 23.08.2021 | 28,85 | -10,26% | 122 | 24.08.2021 | 28,85 | -10,28% | 123 | 25.08.2021 | 28,84 | -10,29% | 124 | 26.08.2021 | 28,84 | -10,31% | 125 | 27.08.2021 | 28,83 | -10,32% | 126 | 30.08.2021 | 28,83 | -10,34% | 127 | 31.08.2021 | 28,83 | -10,35% | 128 | 01.09.2021 | 28,82 | -10,36% | 129 | 02.09.2021 | 28,82 | -10,38% | 130 | 03.09.2021 | 28,81 | -10,39% | 131 | 06.09.2021 | 28,81 | -10,41% | 132 | 07.09.2021 | 28,81 | -10,42% | 133 | 08.09.2021 | 28,80 | -10,43% | 134 | 09.09.2021 | 28,80 | -10,45% | 135 | 10.09.2021 | 28,79 | -10,46% | 136 | 13.09.2021 | 28,79 | -10,48% | 137 | 14.09.2021 | 28,79 | -10,49% | 138 | 15.09.2021 | 28,78 | -10,51% | 139 | 16.09.2021 | 28,78 | -10,52% | 140 | 17.09.2021 | 28,77 | -10,53% | 141 | 20.09.2021 | 28,77 | -10,55% | 142 | 21.09.2021 | 28,76 | -10,56% | 143 | 22.09.2021 | 28,76 | -10,58% | 144 | 23.09.2021 | 28,76 | -10,59% | 145 | 24.09.2021 | 28,75 | -10,60% | 146 | 27.09.2021 | 28,75 | -10,62% | 147 | 28.09.2021 | 28,74 | -10,63% | 148 | 29.09.2021 | 28,74 | -10,65% | 149 | 30.09.2021 | 28,74 | -10,66% | 150 | 01.10.2021 | 28,73 | -10,67% | 151 | 04.10.2021 | 28,73 | -10,69% | 152 | 05.10.2021 | 28,72 | -10,70% | 153 | 06.10.2021 | 28,72 | -10,72% | 154 | 07.10.2021 | 28,71 | -10,73% | 155 | 08.10.2021 | 28,71 | -10,75% | 156 | 11.10.2021 | 28,71 | -10,76% | 157 | 12.10.2021 | 28,70 | -10,77% | 158 | 13.10.2021 | 28,70 | -10,79% | 159 | 14.10.2021 | 28,69 | -10,80% | 160 | 15.10.2021 | 28,69 | -10,82% | 161 | 18.10.2021 | 28,69 | -10,83% | 162 | 19.10.2021 | 28,68 | -10,84% | 163 | 20.10.2021 | 28,68 | -10,86% | 164 | 21.10.2021 | 28,67 | -10,87% | 165 | 22.10.2021 | 28,67 | -10,89% | 166 | 25.10.2021 | 28,66 | -10,90% | 167 | 26.10.2021 | 28,66 | -10,91% | 168 | 27.10.2021 | 28,66 | -10,93% | 169 | 28.10.2021 | 28,65 | -10,94% | 170 | 29.10.2021 | 28,65 | -10,96% | 171 | 01.11.2021 | 28,64 | -10,97% | 172 | 02.11.2021 | 28,64 | -10,99% | 173 | 03.11.2021 | 28,64 | -11,00% | 174 | 04.11.2021 | 28,63 | -11,01% | 175 | 05.11.2021 | 28,63 | -11,03% | 176 | 08.11.2021 | 28,62 | -11,04% | 177 | 09.11.2021 | 28,62 | -11,06% | 178 | 10.11.2021 | 28,62 | -11,07% | 179 | 11.11.2021 | 28,61 | -11,08% | 180 | 12.11.2021 | 28,61 | -11,10% | 181 | 15.11.2021 | 28,60 | -11,11% | 182 | 16.11.2021 | 28,60 | -11,13% | 183 | 17.11.2021 | 28,59 | -11,14% | 184 | 18.11.2021 | 28,59 | -11,16% | 185 | 19.11.2021 | 28,59 | -11,17% | 186 | 22.11.2021 | 28,58 | -11,18% | 187 | 23.11.2021 | 28,58 | -11,20% | 188 | 24.11.2021 | 28,57 | -11,21% | 189 | 25.11.2021 | 28,57 | -11,23% | 190 | 26.11.2021 | 28,57 | -11,24% | 191 | 29.11.2021 | 28,56 | -11,25% | 192 | 30.11.2021 | 28,56 | -11,27% | 193 | 01.12.2021 | 28,55 | -11,28% | 194 | 02.12.2021 | 28,55 | -11,30% | 195 | 03.12.2021 | 28,54 | -11,31% | 196 | 06.12.2021 | 28,54 | -11,32% | 197 | 07.12.2021 | 28,54 | -11,34% | 198 | 08.12.2021 | 28,53 | -11,35% | 199 | 09.12.2021 | 28,53 | -11,37% | 200 | 10.12.2021 | 28,52 | -11,38% | 201 | 13.12.2021 | 28,52 | -11,40% | 202 | 14.12.2021 | 28,52 | -11,41% | 203 | 15.12.2021 | 28,51 | -11,42% | 204 | 16.12.2021 | 28,51 | -11,44% | 205 | 17.12.2021 | 28,50 | -11,45% | 206 | 20.12.2021 | 28,50 | -11,47% | 207 | 21.12.2021 | 28,49 | -11,48% | 208 | 22.12.2021 | 28,49 | -11,49% | 209 | 23.12.2021 | 28,49 | -11,51% | 210 | 24.12.2021 | 28,48 | -11,52% | 211 | 27.12.2021 | 28,48 | -11,54% | 212 | 28.12.2021 | 28,47 | -11,55% | 213 | 29.12.2021 | 28,47 | -11,56% | 214 | 30.12.2021 | 28,47 | -11,58% | 215 | 31.12.2021 | 28,46 | -11,59% | 216 | 03.01.2022 | 28,46 | -11,61% | 217 | 04.01.2022 | 28,45 | -11,62% | 218 | 05.01.2022 | 28,45 | -11,64% | 219 | 06.01.2022 | 28,45 | -11,65% | 220 | 07.01.2022 | 28,44 | -11,66% | 221 | 10.01.2022 | 28,44 | -11,68% | 222 | 11.01.2022 | 28,43 | -11,69% | 223 | 12.01.2022 | 28,43 | -11,71% | 224 | 13.01.2022 | 28,42 | -11,72% | 225 | 14.01.2022 | 28,42 | -11,73% | 226 | 17.01.2022 | 28,42 | -11,75% | 227 | 18.01.2022 | 28,41 | -11,76% | 228 | 19.01.2022 | 28,41 | -11,78% | 229 | 20.01.2022 | 28,40 | -11,79% | 230 | 21.01.2022 | 28,40 | -11,81% | 231 | 24.01.2022 | 28,40 | -11,82% | 232 | 25.01.2022 | 28,39 | -11,83% | 233 | 26.01.2022 | 28,39 | -11,85% | 234 | 27.01.2022 | 28,38 | -11,86% | 235 | 28.01.2022 | 28,38 | -11,88% | 236 | 31.01.2022 | 28,37 | -11,89% | 237 | 01.02.2022 | 28,37 | -11,90% | 238 | 02.02.2022 | 28,37 | -11,92% | 239 | 03.02.2022 | 28,36 | -11,93% | 240 | 04.02.2022 | 28,36 | -11,95% | 241 | 07.02.2022 | 28,35 | -11,96% | 242 | 08.02.2022 | 28,35 | -11,97% | 243 | 09.02.2022 | 28,35 | -11,99% | 244 | 10.02.2022 | 28,34 | -12,00% | 245 | 11.02.2022 | 28,34 | -12,02% | 246 | 14.02.2022 | 28,33 | -12,03% | 247 | 15.02.2022 | 28,33 | -12,05% | 248 | 16.02.2022 | 28,32 | -12,06% |
Nazaj
|