Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 12.81 EUR 7.92% | | | | | 1 | 29.02.2016 | 186,93 | 4,72% | | 2 | 01.03.2016 | 187,07 | 4,80% | | 3 | 02.03.2016 | 187,21 | 4,88% | | 4 | 03.03.2016 | 187,36 | 4,95% | | 5 | 04.03.2016 | 187,50 | 5,03% | | 6 | 07.03.2016 | 187,64 | 5,10% | | 7 | 08.03.2016 | 187,78 | 5,18% | | 8 | 09.03.2016 | 187,92 | 5,25% | | 9 | 10.03.2016 | 188,06 | 5,33% | | 10 | 11.03.2016 | 188,20 | 5,40% | | 11 | 14.03.2016 | 188,34 | 5,48% | | 12 | 15.03.2016 | 188,49 | 5,55% | | 13 | 16.03.2016 | 188,63 | 5,63% | | 14 | 17.03.2016 | 188,77 | 5,71% | | 15 | 18.03.2016 | 188,91 | 5,78% | | 16 | 21.03.2016 | 189,05 | 5,86% | | 17 | 22.03.2016 | 189,19 | 5,93% | | 18 | 23.03.2016 | 189,33 | 6,01% | | 19 | 24.03.2016 | 189,47 | 6,08% | | 20 | 25.03.2016 | 189,62 | 6,16% | | 21 | 28.03.2016 | 189,76 | 6,23% | | 22 | 29.03.2016 | 189,90 | 6,31% | | 23 | 30.03.2016 | 190,04 | 6,39% | | 24 | 31.03.2016 | 190,18 | 6,46% | | 25 | 01.04.2016 | 190,32 | 6,54% | | 26 | 04.04.2016 | 190,46 | 6,61% | | 27 | 05.04.2016 | 190,60 | 6,69% | | 28 | 06.04.2016 | 190,74 | 6,76% | | 29 | 07.04.2016 | 190,89 | 6,84% | | 30 | 08.04.2016 | 191,03 | 6,91% | | 31 | 11.04.2016 | 191,17 | 6,99% | | 32 | 12.04.2016 | 191,31 | 7,07% | | 33 | 13.04.2016 | 191,45 | 7,14% | | 34 | 14.04.2016 | 191,59 | 7,22% | | 35 | 15.04.2016 | 191,73 | 7,29% | | 36 | 18.04.2016 | 191,87 | 7,37% | | 37 | 19.04.2016 | 192,02 | 7,44% | | 38 | 20.04.2016 | 192,16 | 7,52% | | 39 | 21.04.2016 | 192,30 | 7,59% | | 40 | 22.04.2016 | 192,44 | 7,67% | | 41 | 25.04.2016 | 192,58 | 7,75% | | 42 | 26.04.2016 | 192,72 | 7,82% | | 43 | 27.04.2016 | 192,86 | 7,90% | | 44 | 28.04.2016 | 193,00 | 7,97% | | 45 | 29.04.2016 | 193,15 | 8,05% | | 46 | 02.05.2016 | 193,29 | 8,12% | | 47 | 03.05.2016 | 193,43 | 8,20% | | 48 | 04.05.2016 | 193,57 | 8,27% | | 49 | 05.05.2016 | 193,71 | 8,35% | | 50 | 06.05.2016 | 193,85 | 8,43% | | 51 | 09.05.2016 | 193,99 | 8,50% | | 52 | 10.05.2016 | 194,13 | 8,58% | | 53 | 11.05.2016 | 194,28 | 8,65% | | 54 | 12.05.2016 | 194,42 | 8,73% | | 55 | 13.05.2016 | 194,56 | 8,80% | | 56 | 16.05.2016 | 194,70 | 8,88% | | 57 | 17.05.2016 | 194,84 | 8,95% | | 58 | 18.05.2016 | 194,98 | 9,03% | | 59 | 19.05.2016 | 195,12 | 9,11% | | 60 | 20.05.2016 | 195,26 | 9,18% | | 61 | 23.05.2016 | 195,41 | 9,26% | | 62 | 24.05.2016 | 195,55 | 9,33% | | 63 | 25.05.2016 | 195,69 | 9,41% | | 64 | 26.05.2016 | 195,83 | 9,48% | | 65 | 27.05.2016 | 195,97 | 9,56% | | 66 | 30.05.2016 | 196,11 | 9,63% | | 67 | 31.05.2016 | 196,25 | 9,71% | | 68 | 01.06.2016 | 196,39 | 9,79% | | 69 | 02.06.2016 | 196,53 | 9,86% | | 70 | 03.06.2016 | 196,68 | 9,94% | | 71 | 06.06.2016 | 196,82 | 10,01% | | 72 | 07.06.2016 | 196,96 | 10,09% | | 73 | 08.06.2016 | 197,10 | 10,16% | | 74 | 09.06.2016 | 197,24 | 10,24% | | 75 | 10.06.2016 | 197,38 | 10,31% | | 76 | 13.06.2016 | 197,52 | 10,39% | | 77 | 14.06.2016 | 197,66 | 10,47% | | 78 | 15.06.2016 | 197,81 | 10,54% | | 79 | 16.06.2016 | 197,95 | 10,62% | | 80 | 17.06.2016 | 198,09 | 10,69% | | 81 | 20.06.2016 | 198,23 | 10,77% | | 82 | 21.06.2016 | 198,37 | 10,84% | | 83 | 22.06.2016 | 198,51 | 10,92% | | 84 | 23.06.2016 | 198,65 | 10,99% | | 85 | 24.06.2016 | 198,79 | 11,07% | | 86 | 27.06.2016 | 198,94 | 11,15% | | 87 | 28.06.2016 | 199,08 | 11,22% | | 88 | 29.06.2016 | 199,22 | 11,30% | | 89 | 30.06.2016 | 199,36 | 11,37% | | 90 | 01.07.2016 | 199,50 | 11,45% | | 91 | 04.07.2016 | 199,64 | 11,52% | | 92 | 05.07.2016 | 199,78 | 11,60% | | 93 | 06.07.2016 | 199,92 | 11,67% | | 94 | 07.07.2016 | 200,07 | 11,75% | | 95 | 08.07.2016 | 200,21 | 11,82% | | 96 | 11.07.2016 | 200,35 | 11,90% | | 97 | 12.07.2016 | 200,49 | 11,98% | | 98 | 13.07.2016 | 200,63 | 12,05% | | 99 | 14.07.2016 | 200,77 | 12,13% | | 100 | 15.07.2016 | 200,91 | 12,20% | | 101 | 18.07.2016 | 201,05 | 12,28% | | 102 | 19.07.2016 | 201,19 | 12,35% | | 103 | 20.07.2016 | 201,34 | 12,43% | | 104 | 21.07.2016 | 201,48 | 12,50% | | 105 | 22.07.2016 | 201,62 | 12,58% | | 106 | 25.07.2016 | 201,76 | 12,66% | | 107 | 26.07.2016 | 201,90 | 12,73% | | 108 | 27.07.2016 | 202,04 | 12,81% | | 109 | 28.07.2016 | 202,18 | 12,88% | | 110 | 29.07.2016 | 202,32 | 12,96% | | 111 | 01.08.2016 | 202,47 | 13,03% | | 112 | 02.08.2016 | 202,61 | 13,11% | | 113 | 03.08.2016 | 202,75 | 13,18% | | 114 | 04.08.2016 | 202,89 | 13,26% | | 115 | 05.08.2016 | 203,03 | 13,34% | | 116 | 08.08.2016 | 203,17 | 13,41% | | 117 | 09.08.2016 | 203,31 | 13,49% | | 118 | 10.08.2016 | 203,45 | 13,56% | | 119 | 11.08.2016 | 203,60 | 13,64% |
Nazaj
|
