Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.1 EUR 4.56% | | | | | 1 | 08.03.2021 | 43,64 | -7,15% | | 2 | 09.03.2021 | 43,62 | -7,21% | | 3 | 10.03.2021 | 43,59 | -7,26% | | 4 | 11.03.2021 | 43,56 | -7,32% | | 5 | 12.03.2021 | 43,54 | -7,38% | | 6 | 15.03.2021 | 43,51 | -7,44% | | 7 | 16.03.2021 | 43,49 | -7,50% | | 8 | 17.03.2021 | 43,46 | -7,56% | | 9 | 18.03.2021 | 43,44 | -7,61% | | 10 | 19.03.2021 | 43,41 | -7,67% | | 11 | 22.03.2021 | 43,39 | -7,73% | | 12 | 23.03.2021 | 43,36 | -7,79% | | 13 | 24.03.2021 | 43,34 | -7,85% | | 14 | 25.03.2021 | 43,31 | -7,91% | | 15 | 26.03.2021 | 43,28 | -7,96% | | 16 | 29.03.2021 | 43,26 | -8,02% | | 17 | 30.03.2021 | 43,23 | -8,08% | | 18 | 31.03.2021 | 43,21 | -8,14% | | 19 | 01.04.2021 | 43,18 | -8,20% | | 20 | 02.04.2021 | 43,16 | -8,26% | | 21 | 05.04.2021 | 43,13 | -8,31% | | 22 | 06.04.2021 | 43,11 | -8,37% | | 23 | 07.04.2021 | 43,08 | -8,43% | | 24 | 08.04.2021 | 43,05 | -8,49% | | 25 | 09.04.2021 | 43,03 | -8,55% | | 26 | 12.04.2021 | 43,00 | -8,61% | | 27 | 13.04.2021 | 42,98 | -8,67% | | 28 | 14.04.2021 | 42,95 | -8,72% | | 29 | 15.04.2021 | 42,93 | -8,78% | | 30 | 16.04.2021 | 42,90 | -8,84% | | 31 | 19.04.2021 | 42,88 | -8,90% | | 32 | 20.04.2021 | 42,85 | -8,96% | | 33 | 21.04.2021 | 42,83 | -9,02% | | 34 | 22.04.2021 | 42,80 | -9,07% | | 35 | 23.04.2021 | 42,77 | -9,13% | | 36 | 26.04.2021 | 42,75 | -9,19% | | 37 | 27.04.2021 | 42,72 | -9,25% | | 38 | 28.04.2021 | 42,70 | -9,31% | | 39 | 29.04.2021 | 42,67 | -9,37% | | 40 | 30.04.2021 | 42,65 | -9,42% | | 41 | 03.05.2021 | 42,62 | -9,48% | | 42 | 04.05.2021 | 42,60 | -9,54% | | 43 | 05.05.2021 | 42,57 | -9,60% | | 44 | 06.05.2021 | 42,55 | -9,66% | | 45 | 07.05.2021 | 42,52 | -9,72% | | 46 | 10.05.2021 | 42,49 | -9,77% | | 47 | 11.05.2021 | 42,47 | -9,83% | | 48 | 12.05.2021 | 42,44 | -9,89% | | 49 | 13.05.2021 | 42,42 | -9,95% | | 50 | 14.05.2021 | 42,39 | -10,01% | | 51 | 17.05.2021 | 42,37 | -10,07% | | 52 | 18.05.2021 | 42,34 | -10,13% | | 53 | 19.05.2021 | 42,32 | -10,18% | | 54 | 20.05.2021 | 42,29 | -10,24% | | 55 | 21.05.2021 | 42,26 | -10,30% | | 56 | 24.05.2021 | 42,24 | -10,36% | | 57 | 25.05.2021 | 42,21 | -10,42% | | 58 | 26.05.2021 | 42,19 | -10,48% | | 59 | 27.05.2021 | 42,16 | -10,53% | | 60 | 28.05.2021 | 42,14 | -10,59% | | 61 | 31.05.2021 | 42,11 | -10,65% | | 62 | 01.06.2021 | 42,09 | -10,71% | | 63 | 02.06.2021 | 42,06 | -10,77% | | 64 | 03.06.2021 | 42,04 | -10,83% |
Nazaj
|
