Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.74 EUR 5.94% | | | | | 1 | 04.12.2020 | 44,89 | 3,44% | | 2 | 07.12.2020 | 44,88 | 3,41% | | 3 | 08.12.2020 | 44,87 | 3,38% | | 4 | 09.12.2020 | 44,85 | 3,35% | | 5 | 10.12.2020 | 44,84 | 3,32% | | 6 | 11.12.2020 | 44,83 | 3,29% | | 7 | 14.12.2020 | 44,81 | 3,26% | | 8 | 15.12.2020 | 44,80 | 3,24% | | 9 | 16.12.2020 | 44,79 | 3,21% | | 10 | 17.12.2020 | 44,78 | 3,18% | | 11 | 18.12.2020 | 44,76 | 3,15% | | 12 | 21.12.2020 | 44,75 | 3,12% | | 13 | 22.12.2020 | 44,74 | 3,09% | | 14 | 23.12.2020 | 44,72 | 3,06% | | 15 | 24.12.2020 | 44,71 | 3,04% | | 16 | 25.12.2020 | 44,70 | 3,01% | | 17 | 28.12.2020 | 44,69 | 2,98% | | 18 | 29.12.2020 | 44,67 | 2,95% | | 19 | 30.12.2020 | 44,66 | 2,92% | | 20 | 31.12.2020 | 44,65 | 2,89% | | 21 | 01.01.2021 | 44,63 | 2,86% | | 22 | 04.01.2021 | 44,62 | 2,84% | | 23 | 05.01.2021 | 44,61 | 2,81% | | 24 | 06.01.2021 | 44,60 | 2,78% | | 25 | 07.01.2021 | 44,58 | 2,75% | | 26 | 08.01.2021 | 44,57 | 2,72% | | 27 | 11.01.2021 | 44,56 | 2,69% | | 28 | 12.01.2021 | 44,54 | 2,66% | | 29 | 13.01.2021 | 44,53 | 2,64% | | 30 | 14.01.2021 | 44,52 | 2,61% | | 31 | 15.01.2021 | 44,51 | 2,58% | | 32 | 18.01.2021 | 44,49 | 2,55% | | 33 | 19.01.2021 | 44,48 | 2,52% | | 34 | 20.01.2021 | 44,47 | 2,49% | | 35 | 21.01.2021 | 44,45 | 2,46% | | 36 | 22.01.2021 | 44,44 | 2,44% | | 37 | 25.01.2021 | 44,43 | 2,41% | | 38 | 26.01.2021 | 44,42 | 2,38% | | 39 | 27.01.2021 | 44,40 | 2,35% | | 40 | 28.01.2021 | 44,39 | 2,32% | | 41 | 29.01.2021 | 44,38 | 2,29% | | 42 | 01.02.2021 | 44,37 | 2,26% | | 43 | 02.02.2021 | 44,35 | 2,24% | | 44 | 03.02.2021 | 44,34 | 2,21% | | 45 | 04.02.2021 | 44,33 | 2,18% | | 46 | 05.02.2021 | 44,31 | 2,15% | | 47 | 08.02.2021 | 44,30 | 2,12% | | 48 | 09.02.2021 | 44,29 | 2,09% | | 49 | 10.02.2021 | 44,28 | 2,06% | | 50 | 11.02.2021 | 44,26 | 2,04% | | 51 | 12.02.2021 | 44,25 | 2,01% | | 52 | 15.02.2021 | 44,24 | 1,98% | | 53 | 16.02.2021 | 44,22 | 1,95% | | 54 | 17.02.2021 | 44,21 | 1,92% | | 55 | 18.02.2021 | 44,20 | 1,89% | | 56 | 19.02.2021 | 44,19 | 1,86% | | 57 | 22.02.2021 | 44,17 | 1,83% | | 58 | 23.02.2021 | 44,16 | 1,81% | | 59 | 24.02.2021 | 44,15 | 1,78% | | 60 | 25.02.2021 | 44,13 | 1,75% | | 61 | 26.02.2021 | 44,12 | 1,72% | | 62 | 01.03.2021 | 44,11 | 1,69% | | 63 | 02.03.2021 | 44,10 | 1,66% | | 64 | 03.03.2021 | 44,08 | 1,63% | | 65 | 04.03.2021 | 44,07 | 1,61% |
Nazaj
|
