Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.29 EUR 3.77% | | | | | 1 | 20.01.2020 | 56,82 | -2,71% | | 2 | 21.01.2020 | 56,77 | -2,79% | | 3 | 22.01.2020 | 56,73 | -2,87% | | 4 | 23.01.2020 | 56,68 | -2,95% | | 5 | 24.01.2020 | 56,64 | -3,02% | | 6 | 27.01.2020 | 56,60 | -3,10% | | 7 | 28.01.2020 | 56,55 | -3,18% | | 8 | 29.01.2020 | 56,51 | -3,26% | | 9 | 30.01.2020 | 56,46 | -3,34% | | 10 | 31.01.2020 | 56,42 | -3,41% | | 11 | 03.02.2020 | 56,37 | -3,49% | | 12 | 04.02.2020 | 56,33 | -3,57% | | 13 | 05.02.2020 | 56,28 | -3,65% | | 14 | 06.02.2020 | 56,24 | -3,73% | | 15 | 07.02.2020 | 56,20 | -3,80% | | 16 | 10.02.2020 | 56,15 | -3,88% | | 17 | 11.02.2020 | 56,11 | -3,96% | | 18 | 12.02.2020 | 56,06 | -4,04% | | 19 | 13.02.2020 | 56,02 | -4,12% | | 20 | 14.02.2020 | 55,97 | -4,19% | | 21 | 17.02.2020 | 55,93 | -4,27% | | 22 | 18.02.2020 | 55,89 | -4,35% | | 23 | 19.02.2020 | 55,84 | -4,43% | | 24 | 20.02.2020 | 55,80 | -4,51% | | 25 | 21.02.2020 | 55,75 | -4,58% | | 26 | 24.02.2020 | 55,71 | -4,66% | | 27 | 25.02.2020 | 55,66 | -4,74% | | 28 | 26.02.2020 | 55,62 | -4,82% | | 29 | 27.02.2020 | 55,58 | -4,90% | | 30 | 28.02.2020 | 55,53 | -4,97% | | 31 | 02.03.2020 | 55,49 | -5,05% | | 32 | 03.03.2020 | 55,44 | -5,13% | | 33 | 04.03.2020 | 55,40 | -5,21% | | 34 | 05.03.2020 | 55,35 | -5,29% | | 35 | 06.03.2020 | 55,31 | -5,36% | | 36 | 09.03.2020 | 55,27 | -5,44% | | 37 | 10.03.2020 | 55,22 | -5,52% | | 38 | 11.03.2020 | 55,18 | -5,60% | | 39 | 12.03.2020 | 55,13 | -5,68% | | 40 | 13.03.2020 | 55,09 | -5,75% | | 41 | 16.03.2020 | 55,04 | -5,83% | | 42 | 17.03.2020 | 55,00 | -5,91% | | 43 | 18.03.2020 | 54,95 | -5,99% | | 44 | 19.03.2020 | 54,91 | -6,07% | | 45 | 20.03.2020 | 54,87 | -6,14% | | 46 | 23.03.2020 | 54,82 | -6,22% | | 47 | 24.03.2020 | 54,78 | -6,30% | | 48 | 25.03.2020 | 54,73 | -6,38% | | 49 | 26.03.2020 | 54,69 | -6,46% | | 50 | 27.03.2020 | 54,64 | -6,53% | | 51 | 30.03.2020 | 54,60 | -6,61% | | 52 | 31.03.2020 | 54,56 | -6,69% | | 53 | 01.04.2020 | 54,51 | -6,77% | | 54 | 02.04.2020 | 54,47 | -6,85% | | 55 | 03.04.2020 | 54,42 | -6,92% | | 56 | 06.04.2020 | 54,38 | -7,00% | | 57 | 07.04.2020 | 54,33 | -7,08% | | 58 | 08.04.2020 | 54,29 | -7,16% | | 59 | 09.04.2020 | 54,25 | -7,24% | | 60 | 10.04.2020 | 54,20 | -7,31% | | 61 | 13.04.2020 | 54,16 | -7,39% |
Nazaj
|
