Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.54 EUR 4.74% | | | | | 1 | 21.01.2019 | 57,41 | -14,83% | | 2 | 22.01.2019 | 57,22 | -15,15% | | 3 | 23.01.2019 | 57,03 | -15,48% | | 4 | 24.01.2019 | 56,84 | -15,81% | | 5 | 25.01.2019 | 56,65 | -16,14% | | 6 | 28.01.2019 | 56,46 | -16,47% | | 7 | 29.01.2019 | 56,27 | -16,80% | | 8 | 30.01.2019 | 56,09 | -17,13% | | 9 | 31.01.2019 | 55,90 | -17,46% | | 10 | 01.02.2019 | 55,71 | -17,79% | | 11 | 04.02.2019 | 55,52 | -18,12% | | 12 | 05.02.2019 | 55,33 | -18,45% | | 13 | 06.02.2019 | 55,14 | -18,77% | | 14 | 07.02.2019 | 54,95 | -19,10% | | 15 | 08.02.2019 | 54,76 | -19,43% | | 16 | 11.02.2019 | 54,57 | -19,76% | | 17 | 12.02.2019 | 54,38 | -20,09% | | 18 | 13.02.2019 | 54,20 | -20,42% | | 19 | 14.02.2019 | 54,01 | -20,75% | | 20 | 15.02.2019 | 53,82 | -21,08% | | 21 | 18.02.2019 | 53,63 | -21,41% | | 22 | 19.02.2019 | 53,44 | -21,74% | | 23 | 20.02.2019 | 53,25 | -22,07% | | 24 | 21.02.2019 | 53,06 | -22,39% | | 25 | 22.02.2019 | 52,87 | -22,72% | | 26 | 25.02.2019 | 52,68 | -23,05% | | 27 | 26.02.2019 | 52,50 | -23,38% | | 28 | 27.02.2019 | 52,31 | -23,71% | | 29 | 28.02.2019 | 52,12 | -24,04% | | 30 | 01.03.2019 | 51,93 | -24,37% | | 31 | 04.03.2019 | 51,74 | -24,70% | | 32 | 05.03.2019 | 51,55 | -25,03% | | 33 | 06.03.2019 | 51,36 | -25,36% | | 34 | 07.03.2019 | 51,17 | -25,69% | | 35 | 08.03.2019 | 50,98 | -26,01% | | 36 | 11.03.2019 | 50,80 | -26,34% | | 37 | 12.03.2019 | 50,61 | -26,67% | | 38 | 13.03.2019 | 50,42 | -27,00% | | 39 | 14.03.2019 | 50,23 | -27,33% | | 40 | 15.03.2019 | 50,04 | -27,66% | | 41 | 18.03.2019 | 49,85 | -27,99% | | 42 | 19.03.2019 | 49,66 | -28,32% | | 43 | 20.03.2019 | 49,47 | -28,65% | | 44 | 21.03.2019 | 49,28 | -28,98% | | 45 | 22.03.2019 | 49,09 | -29,31% | | 46 | 25.03.2019 | 48,91 | -29,63% | | 47 | 26.03.2019 | 48,72 | -29,96% | | 48 | 27.03.2019 | 48,53 | -30,29% | | 49 | 28.03.2019 | 48,34 | -30,62% | | 50 | 29.03.2019 | 48,15 | -30,95% | | 51 | 01.04.2019 | 47,96 | -31,28% | | 52 | 02.04.2019 | 47,77 | -31,61% | | 53 | 03.04.2019 | 47,58 | -31,94% | | 54 | 04.04.2019 | 47,39 | -32,27% | | 55 | 05.04.2019 | 47,21 | -32,60% | | 56 | 08.04.2019 | 47,02 | -32,93% | | 57 | 09.04.2019 | 46,83 | -33,25% | | 58 | 10.04.2019 | 46,64 | -33,58% | | 59 | 11.04.2019 | 46,45 | -33,91% | | 60 | 12.04.2019 | 46,26 | -34,24% | | 61 | 15.04.2019 | 46,07 | -34,57% |
Nazaj
|
