Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.63 EUR 6.24% | | | | | 1 | 06.04.2020 | 50,59 | 19,31% | | 2 | 07.04.2020 | 50,51 | 19,15% | | 3 | 08.04.2020 | 50,43 | 18,99% | | 4 | 09.04.2020 | 50,35 | 18,83% | | 5 | 10.04.2020 | 50,27 | 18,67% | | 6 | 13.04.2020 | 50,19 | 18,51% | | 7 | 14.04.2020 | 50,10 | 18,36% | | 8 | 15.04.2020 | 50,02 | 18,20% | | 9 | 16.04.2020 | 49,94 | 18,04% | | 10 | 17.04.2020 | 49,86 | 17,88% | | 11 | 20.04.2020 | 49,78 | 17,72% | | 12 | 21.04.2020 | 49,70 | 17,56% | | 13 | 22.04.2020 | 49,62 | 17,40% | | 14 | 23.04.2020 | 49,54 | 17,24% | | 15 | 24.04.2020 | 49,46 | 17,08% | | 16 | 27.04.2020 | 49,38 | 16,92% | | 17 | 28.04.2020 | 49,30 | 16,77% | | 18 | 29.04.2020 | 49,22 | 16,61% | | 19 | 30.04.2020 | 49,14 | 16,45% | | 20 | 01.05.2020 | 49,06 | 16,29% | | 21 | 04.05.2020 | 48,98 | 16,13% | | 22 | 05.05.2020 | 48,90 | 15,97% | | 23 | 06.05.2020 | 48,82 | 15,81% | | 24 | 07.05.2020 | 48,74 | 15,65% | | 25 | 08.05.2020 | 48,66 | 15,49% | | 26 | 11.05.2020 | 48,58 | 15,33% | | 27 | 12.05.2020 | 48,50 | 15,17% | | 28 | 13.05.2020 | 48,42 | 15,02% | | 29 | 14.05.2020 | 48,33 | 14,86% | | 30 | 15.05.2020 | 48,25 | 14,70% | | 31 | 18.05.2020 | 48,17 | 14,54% | | 32 | 19.05.2020 | 48,09 | 14,38% | | 33 | 20.05.2020 | 48,01 | 14,22% | | 34 | 21.05.2020 | 47,93 | 14,06% | | 35 | 22.05.2020 | 47,85 | 13,90% | | 36 | 25.05.2020 | 47,77 | 13,74% | | 37 | 26.05.2020 | 47,69 | 13,58% | | 38 | 27.05.2020 | 47,61 | 13,43% | | 39 | 28.05.2020 | 47,53 | 13,27% | | 40 | 29.05.2020 | 47,45 | 13,11% | | 41 | 01.06.2020 | 47,37 | 12,95% | | 42 | 02.06.2020 | 47,29 | 12,79% | | 43 | 03.06.2020 | 47,21 | 12,63% | | 44 | 04.06.2020 | 47,13 | 12,47% | | 45 | 05.06.2020 | 47,05 | 12,31% | | 46 | 08.06.2020 | 46,97 | 12,15% | | 47 | 09.06.2020 | 46,89 | 11,99% | | 48 | 10.06.2020 | 46,81 | 11,84% | | 49 | 11.06.2020 | 46,73 | 11,68% | | 50 | 12.06.2020 | 46,65 | 11,52% | | 51 | 15.06.2020 | 46,56 | 11,36% | | 52 | 16.06.2020 | 46,48 | 11,20% | | 53 | 17.06.2020 | 46,40 | 11,04% | | 54 | 18.06.2020 | 46,32 | 10,88% | | 55 | 19.06.2020 | 46,24 | 10,72% | | 56 | 22.06.2020 | 46,16 | 10,56% | | 57 | 23.06.2020 | 46,08 | 10,40% | | 58 | 24.06.2020 | 46,00 | 10,24% | | 59 | 25.06.2020 | 45,92 | 10,09% | | 60 | 26.06.2020 | 45,84 | 9,93% | | 61 | 29.06.2020 | 45,76 | 9,77% | | 62 | 30.06.2020 | 45,68 | 9,61% | | 63 | 01.07.2020 | 45,60 | 9,45% |
Nazaj
|
