Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.12 EUR 3.76% | | | | | 1 | 25.09.2017 | 84,70 | 3,54% | | 2 | 26.09.2017 | 84,71 | 3,56% | | 3 | 27.09.2017 | 84,73 | 3,58% | | 4 | 28.09.2017 | 84,75 | 3,61% | | 5 | 29.09.2017 | 84,77 | 3,63% | | 6 | 02.10.2017 | 84,79 | 3,65% | | 7 | 03.10.2017 | 84,81 | 3,67% | | 8 | 04.10.2017 | 84,82 | 3,69% | | 9 | 05.10.2017 | 84,84 | 3,71% | | 10 | 06.10.2017 | 84,86 | 3,73% | | 11 | 09.10.2017 | 84,88 | 3,76% | | 12 | 10.10.2017 | 84,90 | 3,78% | | 13 | 11.10.2017 | 84,92 | 3,80% | | 14 | 12.10.2017 | 84,93 | 3,82% | | 15 | 13.10.2017 | 84,95 | 3,84% | | 16 | 16.10.2017 | 84,97 | 3,86% | | 17 | 17.10.2017 | 84,99 | 3,89% | | 18 | 18.10.2017 | 85,01 | 3,91% | | 19 | 19.10.2017 | 85,03 | 3,93% | | 20 | 20.10.2017 | 85,04 | 3,95% | | 21 | 23.10.2017 | 85,06 | 3,97% | | 22 | 24.10.2017 | 85,08 | 3,99% | | 23 | 25.10.2017 | 85,10 | 4,02% | | 24 | 26.10.2017 | 85,12 | 4,04% | | 25 | 27.10.2017 | 85,14 | 4,06% | | 26 | 30.10.2017 | 85,15 | 4,08% | | 27 | 31.10.2017 | 85,17 | 4,10% | | 28 | 01.11.2017 | 85,19 | 4,12% | | 29 | 02.11.2017 | 85,21 | 4,15% | | 30 | 03.11.2017 | 85,23 | 4,17% | | 31 | 06.11.2017 | 85,25 | 4,19% | | 32 | 07.11.2017 | 85,26 | 4,21% | | 33 | 08.11.2017 | 85,28 | 4,23% | | 34 | 09.11.2017 | 85,30 | 4,25% | | 35 | 10.11.2017 | 85,32 | 4,28% | | 36 | 13.11.2017 | 85,34 | 4,30% | | 37 | 14.11.2017 | 85,35 | 4,32% | | 38 | 15.11.2017 | 85,37 | 4,34% | | 39 | 16.11.2017 | 85,39 | 4,36% | | 40 | 17.11.2017 | 85,41 | 4,38% | | 41 | 20.11.2017 | 85,43 | 4,40% | | 42 | 21.11.2017 | 85,45 | 4,43% | | 43 | 22.11.2017 | 85,46 | 4,45% | | 44 | 23.11.2017 | 85,48 | 4,47% | | 45 | 24.11.2017 | 85,50 | 4,49% | | 46 | 27.11.2017 | 85,52 | 4,51% | | 47 | 28.11.2017 | 85,54 | 4,53% | | 48 | 29.11.2017 | 85,56 | 4,56% | | 49 | 30.11.2017 | 85,57 | 4,58% | | 50 | 01.12.2017 | 85,59 | 4,60% | | 51 | 04.12.2017 | 85,61 | 4,62% | | 52 | 05.12.2017 | 85,63 | 4,64% | | 53 | 06.12.2017 | 85,65 | 4,66% | | 54 | 07.12.2017 | 85,67 | 4,69% | | 55 | 08.12.2017 | 85,68 | 4,71% | | 56 | 11.12.2017 | 85,70 | 4,73% | | 57 | 12.12.2017 | 85,72 | 4,75% | | 58 | 13.12.2017 | 85,74 | 4,77% | | 59 | 14.12.2017 | 85,76 | 4,79% | | 60 | 15.12.2017 | 85,78 | 4,82% | | 61 | 18.12.2017 | 85,79 | 4,84% | | 62 | 19.12.2017 | 85,81 | 4,86% |
Nazaj
|
