Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.02 EUR 7.69% | | | | | 1 | 13.07.2020 | 43,92 | -12,15% | | 2 | 14.07.2020 | 43,83 | -12,36% | | 3 | 15.07.2020 | 43,74 | -12,56% | | 4 | 16.07.2020 | 43,65 | -12,77% | | 5 | 17.07.2020 | 43,56 | -12,97% | | 6 | 20.07.2020 | 43,47 | -13,18% | | 7 | 21.07.2020 | 43,38 | -13,38% | | 8 | 22.07.2020 | 43,29 | -13,59% | | 9 | 23.07.2020 | 43,20 | -13,79% | | 10 | 24.07.2020 | 43,11 | -14,00% | | 11 | 27.07.2020 | 43,02 | -14,20% | | 12 | 28.07.2020 | 42,93 | -14,41% | | 13 | 29.07.2020 | 42,84 | -14,61% | | 14 | 30.07.2020 | 42,75 | -14,82% | | 15 | 31.07.2020 | 42,66 | -15,02% | | 16 | 03.08.2020 | 42,57 | -15,23% | | 17 | 04.08.2020 | 42,48 | -15,43% | | 18 | 05.08.2020 | 42,39 | -15,64% | | 19 | 06.08.2020 | 42,30 | -15,84% | | 20 | 07.08.2020 | 42,21 | -16,05% | | 21 | 10.08.2020 | 42,12 | -16,25% | | 22 | 11.08.2020 | 42,03 | -16,46% | | 23 | 12.08.2020 | 41,94 | -16,66% | | 24 | 13.08.2020 | 41,85 | -16,87% | | 25 | 14.08.2020 | 41,76 | -17,07% | | 26 | 17.08.2020 | 41,67 | -17,28% | | 27 | 18.08.2020 | 41,58 | -17,48% | | 28 | 19.08.2020 | 41,49 | -17,69% | | 29 | 20.08.2020 | 41,40 | -17,89% | | 30 | 21.08.2020 | 41,31 | -18,10% | | 31 | 24.08.2020 | 41,22 | -18,30% | | 32 | 25.08.2020 | 41,13 | -18,51% | | 33 | 26.08.2020 | 41,04 | -18,72% | | 34 | 27.08.2020 | 40,95 | -18,92% | | 35 | 28.08.2020 | 40,86 | -19,13% | | 36 | 31.08.2020 | 40,77 | -19,33% | | 37 | 01.09.2020 | 40,68 | -19,54% | | 38 | 02.09.2020 | 40,59 | -19,74% | | 39 | 03.09.2020 | 40,50 | -19,95% | | 40 | 04.09.2020 | 40,41 | -20,15% | | 41 | 07.09.2020 | 40,32 | -20,36% | | 42 | 08.09.2020 | 40,23 | -20,56% | | 43 | 09.09.2020 | 40,14 | -20,77% | | 44 | 10.09.2020 | 40,05 | -20,97% | | 45 | 11.09.2020 | 39,96 | -21,18% | | 46 | 14.09.2020 | 39,87 | -21,38% | | 47 | 15.09.2020 | 39,78 | -21,59% | | 48 | 16.09.2020 | 39,69 | -21,79% | | 49 | 17.09.2020 | 39,60 | -22,00% | | 50 | 18.09.2020 | 39,51 | -22,20% | | 51 | 21.09.2020 | 39,42 | -22,41% | | 52 | 22.09.2020 | 39,33 | -22,61% | | 53 | 23.09.2020 | 39,24 | -22,82% | | 54 | 24.09.2020 | 39,15 | -23,02% | | 55 | 25.09.2020 | 39,06 | -23,23% | | 56 | 28.09.2020 | 38,97 | -23,43% | | 57 | 29.09.2020 | 38,88 | -23,64% | | 58 | 30.09.2020 | 38,79 | -23,84% | | 59 | 01.10.2020 | 38,70 | -24,05% | | 60 | 02.10.2020 | 38,61 | -24,25% | | 61 | 05.10.2020 | 38,52 | -24,46% | | 62 | 06.10.2020 | 38,43 | -24,66% |
Nazaj
|
