Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.1 EUR 3.36% | | | | | 1 | 22.11.2019 | 59,56 | 7,90% | | 2 | 25.11.2019 | 59,53 | 7,85% | | 3 | 26.11.2019 | 59,50 | 7,79% | | 4 | 27.11.2019 | 59,46 | 7,74% | | 5 | 28.11.2019 | 59,43 | 7,68% | | 6 | 29.11.2019 | 59,40 | 7,63% | | 7 | 02.12.2019 | 59,37 | 7,57% | | 8 | 03.12.2019 | 59,33 | 7,52% | | 9 | 04.12.2019 | 59,30 | 7,46% | | 10 | 05.12.2019 | 59,27 | 7,41% | | 11 | 06.12.2019 | 59,24 | 7,36% | | 12 | 09.12.2019 | 59,20 | 7,30% | | 13 | 10.12.2019 | 59,17 | 7,25% | | 14 | 11.12.2019 | 59,14 | 7,19% | | 15 | 12.12.2019 | 59,11 | 7,14% | | 16 | 13.12.2019 | 59,07 | 7,08% | | 17 | 16.12.2019 | 59,04 | 7,03% | | 18 | 17.12.2019 | 59,01 | 6,97% | | 19 | 18.12.2019 | 58,98 | 6,92% | | 20 | 19.12.2019 | 58,94 | 6,86% | | 21 | 20.12.2019 | 58,91 | 6,81% | | 22 | 23.12.2019 | 58,88 | 6,75% | | 23 | 24.12.2019 | 58,84 | 6,70% | | 24 | 25.12.2019 | 58,81 | 6,64% | | 25 | 26.12.2019 | 58,78 | 6,59% | | 26 | 27.12.2019 | 58,75 | 6,53% | | 27 | 30.12.2019 | 58,71 | 6,48% | | 28 | 31.12.2019 | 58,68 | 6,42% | | 29 | 01.01.2020 | 58,65 | 6,37% | | 30 | 02.01.2020 | 58,62 | 6,31% | | 31 | 03.01.2020 | 58,58 | 6,26% | | 32 | 06.01.2020 | 58,55 | 6,20% | | 33 | 07.01.2020 | 58,52 | 6,15% | | 34 | 08.01.2020 | 58,49 | 6,10% | | 35 | 09.01.2020 | 58,45 | 6,04% | | 36 | 10.01.2020 | 58,42 | 5,99% | | 37 | 13.01.2020 | 58,39 | 5,93% | | 38 | 14.01.2020 | 58,36 | 5,88% | | 39 | 15.01.2020 | 58,32 | 5,82% | | 40 | 16.01.2020 | 58,29 | 5,77% | | 41 | 17.01.2020 | 58,26 | 5,71% | | 42 | 20.01.2020 | 58,22 | 5,66% | | 43 | 21.01.2020 | 58,19 | 5,60% | | 44 | 22.01.2020 | 58,16 | 5,55% | | 45 | 23.01.2020 | 58,13 | 5,49% | | 46 | 24.01.2020 | 58,09 | 5,44% | | 47 | 27.01.2020 | 58,06 | 5,38% | | 48 | 28.01.2020 | 58,03 | 5,33% | | 49 | 29.01.2020 | 58,00 | 5,27% | | 50 | 30.01.2020 | 57,96 | 5,22% | | 51 | 31.01.2020 | 57,93 | 5,16% | | 52 | 03.02.2020 | 57,90 | 5,11% | | 53 | 04.02.2020 | 57,87 | 5,05% | | 54 | 05.02.2020 | 57,83 | 5,00% | | 55 | 06.02.2020 | 57,80 | 4,94% | | 56 | 07.02.2020 | 57,77 | 4,89% | | 57 | 10.02.2020 | 57,74 | 4,84% | | 58 | 11.02.2020 | 57,70 | 4,78% | | 59 | 12.02.2020 | 57,67 | 4,73% | | 60 | 13.02.2020 | 57,64 | 4,67% | | 61 | 14.02.2020 | 57,60 | 4,62% | | 62 | 17.02.2020 | 57,57 | 4,56% | | 63 | 18.02.2020 | 57,54 | 4,51% |
Nazaj
|
