Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.98 EUR 6.11% | | | | | 1 | 19.10.2018 | 72,56 | 9,93% | | 2 | 22.10.2018 | 72,46 | 9,80% | | 3 | 23.10.2018 | 72,37 | 9,67% | | 4 | 24.10.2018 | 72,27 | 9,54% | | 5 | 25.10.2018 | 72,17 | 9,41% | | 6 | 26.10.2018 | 72,08 | 9,28% | | 7 | 29.10.2018 | 71,98 | 9,14% | | 8 | 30.10.2018 | 71,89 | 9,01% | | 9 | 31.10.2018 | 71,79 | 8,88% | | 10 | 01.11.2018 | 71,70 | 8,75% | | 11 | 02.11.2018 | 71,60 | 8,62% | | 12 | 05.11.2018 | 71,51 | 8,49% | | 13 | 06.11.2018 | 71,41 | 8,35% | | 14 | 07.11.2018 | 71,31 | 8,22% | | 15 | 08.11.2018 | 71,22 | 8,09% | | 16 | 09.11.2018 | 71,12 | 7,96% | | 17 | 12.11.2018 | 71,03 | 7,83% | | 18 | 13.11.2018 | 70,93 | 7,70% | | 19 | 14.11.2018 | 70,84 | 7,56% | | 20 | 15.11.2018 | 70,74 | 7,43% | | 21 | 16.11.2018 | 70,65 | 7,30% | | 22 | 19.11.2018 | 70,55 | 7,17% | | 23 | 20.11.2018 | 70,45 | 7,04% | | 24 | 21.11.2018 | 70,36 | 6,91% | | 25 | 22.11.2018 | 70,26 | 6,77% | | 26 | 23.11.2018 | 70,17 | 6,64% | | 27 | 26.11.2018 | 70,07 | 6,51% | | 28 | 27.11.2018 | 69,98 | 6,38% | | 29 | 28.11.2018 | 69,88 | 6,25% | | 30 | 29.11.2018 | 69,79 | 6,11% | | 31 | 30.11.2018 | 69,69 | 5,98% | | 32 | 03.12.2018 | 69,59 | 5,85% | | 33 | 04.12.2018 | 69,50 | 5,72% | | 34 | 05.12.2018 | 69,40 | 5,59% | | 35 | 06.12.2018 | 69,31 | 5,46% | | 36 | 07.12.2018 | 69,21 | 5,32% | | 37 | 10.12.2018 | 69,12 | 5,19% | | 38 | 11.12.2018 | 69,02 | 5,06% | | 39 | 12.12.2018 | 68,93 | 4,93% | | 40 | 13.12.2018 | 68,83 | 4,80% | | 41 | 14.12.2018 | 68,73 | 4,67% | | 42 | 17.12.2018 | 68,64 | 4,53% | | 43 | 18.12.2018 | 68,54 | 4,40% | | 44 | 19.12.2018 | 68,45 | 4,27% | | 45 | 20.12.2018 | 68,35 | 4,14% | | 46 | 21.12.2018 | 68,26 | 4,01% | | 47 | 24.12.2018 | 68,16 | 3,88% | | 48 | 25.12.2018 | 68,07 | 3,74% | | 49 | 26.12.2018 | 67,97 | 3,61% | | 50 | 27.12.2018 | 67,87 | 3,48% | | 51 | 28.12.2018 | 67,78 | 3,35% | | 52 | 31.12.2018 | 67,68 | 3,22% | | 53 | 01.01.2019 | 67,59 | 3,09% | | 54 | 02.01.2019 | 67,49 | 2,95% | | 55 | 03.01.2019 | 67,40 | 2,82% | | 56 | 04.01.2019 | 67,30 | 2,69% | | 57 | 07.01.2019 | 67,21 | 2,56% | | 58 | 08.01.2019 | 67,11 | 2,43% | | 59 | 09.01.2019 | 67,01 | 2,30% | | 60 | 10.01.2019 | 66,92 | 2,16% | | 61 | 11.01.2019 | 66,82 | 2,03% | | 62 | 14.01.2019 | 66,73 | 1,90% | | 63 | 15.01.2019 | 66,63 | 1,77% |
Nazaj
|
