Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.32 EUR 7.39%    
106.04.202053,2325,55%
207.04.202053,1825,46%
308.04.202053,1325,36%
409.04.202053,0825,27%
510.04.202053,0325,17%
613.04.202052,9825,08%
714.04.202052,9324,98%
815.04.202052,8824,89%
916.04.202052,8324,79%
1017.04.202052,7824,70%
1120.04.202052,7324,60%
1221.04.202052,6824,51%
1322.04.202052,6324,41%
1423.04.202052,5824,32%
1524.04.202052,5324,22%
1627.04.202052,4824,13%
1728.04.202052,4324,03%
1829.04.202052,3723,94%
1930.04.202052,3223,84%
2001.05.202052,2723,75%
2104.05.202052,2223,65%
2205.05.202052,1723,56%
2306.05.202052,1223,46%
2407.05.202052,0723,37%
2508.05.202052,0223,27%
2611.05.202051,9723,18%
2712.05.202051,9223,08%
2813.05.202051,8722,99%
2914.05.202051,8222,89%
3015.05.202051,7722,80%
3118.05.202051,7222,70%
3219.05.202051,6722,61%
3320.05.202051,6222,51%
3421.05.202051,5722,42%
3522.05.202051,5122,32%
3625.05.202051,4622,23%
3726.05.202051,4122,13%
3827.05.202051,3622,04%
3928.05.202051,3121,94%
4029.05.202051,2621,85%
4101.06.202051,2121,75%
4202.06.202051,1621,66%
4303.06.202051,1121,56%
4404.06.202051,0621,47%
4505.06.202051,0121,37%
4608.06.202050,9621,28%
4709.06.202050,9121,18%
4810.06.202050,8621,09%
4911.06.202050,8120,99%
5012.06.202050,7620,90%
5115.06.202050,7120,80%
5216.06.202050,6620,71%
5317.06.202050,6020,61%
5418.06.202050,5520,52%
5519.06.202050,5020,42%
5622.06.202050,4520,33%
5723.06.202050,4020,23%
5824.06.202050,3520,14%
5925.06.202050,3020,04%
6026.06.202050,2519,95%
6129.06.202050,2019,85%
6230.06.202050,1519,76%
6301.07.202050,1019,66%
6402.07.202050,0519,57%
6503.07.202050,0019,47%
6606.07.202049,9519,38%
6707.07.202049,9019,28%
6808.07.202049,8519,19%
6909.07.202049,8019,09%
7010.07.202049,7419,00%
7113.07.202049,6918,90%
7214.07.202049,6418,81%
7315.07.202049,5918,71%
7416.07.202049,5418,62%
7517.07.202049,4918,52%
7620.07.202049,4418,43%
7721.07.202049,3918,33%
7822.07.202049,3418,24%
7923.07.202049,2918,14%
8024.07.202049,2418,05%
8127.07.202049,1917,95%
8228.07.202049,1417,86%
8329.07.202049,0917,76%
8430.07.202049,0417,67%
8531.07.202048,9917,57%
8603.08.202048,9417,48%
8704.08.202048,8917,38%
8805.08.202048,8317,29%
8906.08.202048,7817,19%
9007.08.202048,7317,10%
9110.08.202048,6817,00%
9211.08.202048,6316,91%
9312.08.202048,5816,81%
9413.08.202048,5316,72%
9514.08.202048,4816,62%
9617.08.202048,4316,53%
9718.08.202048,3816,43%
9819.08.202048,3316,34%
9920.08.202048,2816,24%
10021.08.202048,2316,15%
10124.08.202048,1816,05%
10225.08.202048,1315,96%
10326.08.202048,0815,86%
10427.08.202048,0315,77%
10528.08.202047,9715,67%
10631.08.202047,9215,58%
10701.09.202047,8715,48%
10802.09.202047,8215,39%
10903.09.202047,7715,29%
11004.09.202047,7215,20%
11107.09.202047,6715,10%
11208.09.202047,6215,01%
11309.09.202047,5714,91%
11410.09.202047,5214,82%
11511.09.202047,4714,72%
11614.09.202047,4214,63%
11715.09.202047,3714,53%
11816.09.202047,3214,44%
11917.09.202047,2714,34%
12018.09.202047,2214,25%
12121.09.202047,1714,15%
12222.09.202047,1114,06%
12323.09.202047,0613,96%
12424.09.202047,0113,87%
12525.09.202046,9613,77%
12628.09.202046,9113,68%
12729.09.202046,8613,58%
12830.09.202046,8113,49%
12901.10.202046,7613,39%
13002.10.202046,7113,30%
13105.10.202046,6613,20%
13206.10.202046,6113,11%
13307.10.202046,5613,01%
13408.10.202046,5112,92%
13509.10.202046,4612,82%
13612.10.202046,4112,73%
13713.10.202046,3612,63%
13814.10.202046,3112,54%
13915.10.202046,2612,44%
14016.10.202046,2012,35%
14119.10.202046,1512,25%
14220.10.202046,1012,16%
14321.10.202046,0512,06%
14422.10.202046,0011,97%
14523.10.202045,9511,87%
14626.10.202045,9011,78%
14727.10.202045,8511,68%
14828.10.202045,8011,59%
14929.10.202045,7511,49%
15030.10.202045,7011,40%
15102.11.202045,6511,30%
15203.11.202045,6011,21%
15304.11.202045,5511,11%
15405.11.202045,5011,02%
15506.11.202045,4510,92%
15609.11.202045,4010,83%
15710.11.202045,3410,73%
15811.11.202045,2910,64%
15912.11.202045,2410,54%
16013.11.202045,1910,45%
16116.11.202045,1410,35%
16217.11.202045,0910,26%
16318.11.202045,0410,16%
16419.11.202044,9910,07%
16520.11.202044,949,97%
16623.11.202044,899,88%
16724.11.202044,849,78%
16825.11.202044,799,69%
16926.11.202044,749,59%
17027.11.202044,699,50%
17130.11.202044,649,40%
17201.12.202044,599,31%
17302.12.202044,549,21%
17403.12.202044,499,12%
17504.12.202044,439,02%
17607.12.202044,388,93%
17708.12.202044,338,83%
17809.12.202044,288,74%
17910.12.202044,238,64%
18011.12.202044,188,55%
18114.12.202044,138,45%
18215.12.202044,088,36%
18316.12.202044,038,26%
18417.12.202043,988,17%
18518.12.202043,938,07%
18621.12.202043,887,98%
18722.12.202043,837,88%
18823.12.202043,787,79%
18924.12.202043,737,69%
19025.12.202043,687,60%
19128.12.202043,637,50%
19229.12.202043,577,41%
19330.12.202043,527,31%
19431.12.202043,477,22%
19501.01.202143,427,12%
19604.01.202143,377,03%
19705.01.202143,326,93%
19806.01.202143,276,84%
19907.01.202143,226,74%
20008.01.202143,176,65%
20111.01.202143,126,55%
20212.01.202143,076,46%
20313.01.202143,026,36%
20414.01.202142,976,27%
20515.01.202142,926,17%
20618.01.202142,876,08%
20719.01.202142,825,98%
20820.01.202142,775,89%
20921.01.202142,715,79%
21022.01.202142,665,70%
21125.01.202142,615,60%
21226.01.202142,565,51%
21327.01.202142,515,41%
21428.01.202142,465,32%
21529.01.202142,415,22%
21601.02.202142,365,13%
21702.02.202142,315,03%
21803.02.202142,264,94%
21904.02.202142,214,84%
22005.02.202142,164,75%
22108.02.202142,114,65%
22209.02.202142,064,56%
22310.02.202142,014,46%
22411.02.202141,964,37%
22512.02.202141,914,27%
22615.02.202141,864,18%
22716.02.202141,804,08%
22817.02.202141,753,99%
22918.02.202141,703,89%
23019.02.202141,653,80%
23122.02.202141,603,70%
23223.02.202141,553,61%
23324.02.202141,503,51%
23425.02.202141,453,42%
23526.02.202141,403,32%
23601.03.202141,353,23%
23702.03.202141,303,13%
23803.03.202141,253,04%
23904.03.202141,202,94%
24005.03.202141,152,85%
24108.03.202141,102,75%
24209.03.202141,052,66%
24310.03.202141,002,56%
24411.03.202140,942,47%
24512.03.202140,892,37%
24615.03.202140,842,28%
24716.03.202140,792,18%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt