Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.15 EUR 7.5%    
113.07.202047,29-5,42%
214.07.202047,23-5,55%
315.07.202047,17-5,67%
416.07.202047,12-5,79%
517.07.202047,06-5,91%
620.07.202047,00-6,03%
721.07.202046,94-6,16%
822.07.202046,88-6,28%
923.07.202046,83-6,40%
1024.07.202046,77-6,52%
1127.07.202046,71-6,64%
1228.07.202046,65-6,77%
1329.07.202046,60-6,89%
1430.07.202046,54-7,01%
1531.07.202046,48-7,13%
1603.08.202046,42-7,25%
1704.08.202046,36-7,38%
1805.08.202046,31-7,50%
1906.08.202046,25-7,62%
2007.08.202046,19-7,74%
2110.08.202046,13-7,86%
2211.08.202046,08-7,99%
2312.08.202046,02-8,11%
2413.08.202045,96-8,23%
2514.08.202045,90-8,35%
2617.08.202045,85-8,47%
2718.08.202045,79-8,60%
2819.08.202045,73-8,72%
2920.08.202045,67-8,84%
3021.08.202045,61-8,96%
3124.08.202045,56-9,08%
3225.08.202045,50-9,21%
3326.08.202045,44-9,33%
3427.08.202045,38-9,45%
3528.08.202045,33-9,57%
3631.08.202045,27-9,69%
3701.09.202045,21-9,82%
3802.09.202045,15-9,94%
3903.09.202045,10-10,06%
4004.09.202045,04-10,18%
4107.09.202044,98-10,30%
4208.09.202044,92-10,43%
4309.09.202044,86-10,55%
4410.09.202044,81-10,67%
4511.09.202044,75-10,79%
4614.09.202044,69-10,91%
4715.09.202044,63-11,04%
4816.09.202044,58-11,16%
4917.09.202044,52-11,28%
5018.09.202044,46-11,40%
5121.09.202044,40-11,52%
5222.09.202044,35-11,65%
5323.09.202044,29-11,77%
5424.09.202044,23-11,89%
5525.09.202044,17-12,01%
5628.09.202044,11-12,14%
5729.09.202044,06-12,26%
5830.09.202044,00-12,38%
5901.10.202043,94-12,50%
6002.10.202043,88-12,62%
6105.10.202043,83-12,75%
6206.10.202043,77-12,87%
6307.10.202043,71-12,99%
6408.10.202043,65-13,11%
6509.10.202043,60-13,23%
6612.10.202043,54-13,36%
6713.10.202043,48-13,48%
6814.10.202043,42-13,60%
6915.10.202043,36-13,72%
7016.10.202043,31-13,84%
7119.10.202043,25-13,97%
7220.10.202043,19-14,09%
7321.10.202043,13-14,21%
7422.10.202043,08-14,33%
7523.10.202043,02-14,45%
7626.10.202042,96-14,58%
7727.10.202042,90-14,70%
7828.10.202042,84-14,82%
7929.10.202042,79-14,94%
8030.10.202042,73-15,06%
8102.11.202042,67-15,19%
8203.11.202042,61-15,31%
8304.11.202042,56-15,43%
8405.11.202042,50-15,55%
8506.11.202042,44-15,67%
8609.11.202042,38-15,80%
8710.11.202042,33-15,92%
8811.11.202042,27-16,04%
8912.11.202042,21-16,16%
9013.11.202042,15-16,28%
9116.11.202042,09-16,41%
9217.11.202042,04-16,53%
9318.11.202041,98-16,65%
9419.11.202041,92-16,77%
9520.11.202041,86-16,89%
9623.11.202041,81-17,02%
9724.11.202041,75-17,14%
9825.11.202041,69-17,26%
9926.11.202041,63-17,38%
10027.11.202041,58-17,50%
10130.11.202041,52-17,63%
10201.12.202041,46-17,75%
10302.12.202041,40-17,87%
10403.12.202041,34-17,99%
10504.12.202041,29-18,11%
10607.12.202041,23-18,24%
10708.12.202041,17-18,36%
10809.12.202041,11-18,48%
10910.12.202041,06-18,60%
11011.12.202041,00-18,72%
11114.12.202040,94-18,85%
11215.12.202040,88-18,97%
11316.12.202040,83-19,09%
11417.12.202040,77-19,21%
11518.12.202040,71-19,33%
11621.12.202040,65-19,46%
11722.12.202040,59-19,58%
11823.12.202040,54-19,70%
11924.12.202040,48-19,82%
12025.12.202040,42-19,94%
12128.12.202040,36-20,07%
12229.12.202040,31-20,19%
12330.12.202040,25-20,31%
12431.12.202040,19-20,43%
12501.01.202140,13-20,56%
12604.01.202140,08-20,68%
12705.01.202140,02-20,80%
12806.01.202139,96-20,92%
12907.01.202139,90-21,04%
13008.01.202139,84-21,17%
13111.01.202139,79-21,29%
13212.01.202139,73-21,41%
13313.01.202139,67-21,53%
13414.01.202139,61-21,65%
13515.01.202139,56-21,78%
13618.01.202139,50-21,90%
13719.01.202139,44-22,02%
13820.01.202139,38-22,14%
13921.01.202139,32-22,26%
14022.01.202139,27-22,39%
14125.01.202139,21-22,51%
14226.01.202139,15-22,63%
14327.01.202139,09-22,75%
14428.01.202139,04-22,87%
14529.01.202138,98-23,00%
14601.02.202138,92-23,12%
14702.02.202138,86-23,24%
14803.02.202138,81-23,36%
14904.02.202138,75-23,48%
15005.02.202138,69-23,61%
15108.02.202138,63-23,73%
15209.02.202138,57-23,85%
15310.02.202138,52-23,97%
15411.02.202138,46-24,09%
15512.02.202138,40-24,22%
15615.02.202138,34-24,34%
15716.02.202138,29-24,46%
15817.02.202138,23-24,58%
15918.02.202138,17-24,70%
16019.02.202138,11-24,83%
16122.02.202138,06-24,95%
16223.02.202138,00-25,07%
16324.02.202137,94-25,19%
16425.02.202137,88-25,31%
16526.02.202137,82-25,44%
16601.03.202137,77-25,56%
16702.03.202137,71-25,68%
16803.03.202137,65-25,80%
16904.03.202137,59-25,92%
17005.03.202137,54-26,05%
17108.03.202137,48-26,17%
17209.03.202137,42-26,29%
17310.03.202137,36-26,41%
17411.03.202137,31-26,53%
17512.03.202137,25-26,66%
17615.03.202137,19-26,78%
17716.03.202137,13-26,90%
17817.03.202137,07-27,02%
17918.03.202137,02-27,14%
18019.03.202136,96-27,27%
18122.03.202136,90-27,39%
18223.03.202136,84-27,51%
18324.03.202136,79-27,63%
18425.03.202136,73-27,75%
18526.03.202136,67-27,88%
18629.03.202136,61-28,00%
18730.03.202136,56-28,12%
18831.03.202136,50-28,24%
18901.04.202136,44-28,36%
19002.04.202136,38-28,49%
19105.04.202136,32-28,61%
19206.04.202136,27-28,73%
19307.04.202136,21-28,85%
19408.04.202136,15-28,98%
19509.04.202136,09-29,10%
19612.04.202136,04-29,22%
19713.04.202135,98-29,34%
19814.04.202135,92-29,46%
19915.04.202135,86-29,59%
20016.04.202135,80-29,71%
20119.04.202135,75-29,83%
20220.04.202135,69-29,95%
20321.04.202135,63-30,07%
20422.04.202135,57-30,20%
20523.04.202135,52-30,32%
20626.04.202135,46-30,44%
20727.04.202135,40-30,56%
20828.04.202135,34-30,68%
20929.04.202135,29-30,81%
21030.04.202135,23-30,93%
21103.05.202135,17-31,05%
21204.05.202135,11-31,17%
21305.05.202135,05-31,29%
21406.05.202135,00-31,42%
21507.05.202134,94-31,54%
21610.05.202134,88-31,66%
21711.05.202134,82-31,78%
21812.05.202134,77-31,90%
21913.05.202134,71-32,03%
22014.05.202134,65-32,15%
22117.05.202134,59-32,27%
22218.05.202134,54-32,39%
22319.05.202134,48-32,51%
22420.05.202134,42-32,64%
22521.05.202134,36-32,76%
22624.05.202134,30-32,88%
22725.05.202134,25-33,00%
22826.05.202134,19-33,12%
22927.05.202134,13-33,25%
23028.05.202134,07-33,37%
23131.05.202134,02-33,49%
23201.06.202133,96-33,61%
23302.06.202133,90-33,73%
23403.06.202133,84-33,86%
23504.06.202133,79-33,98%
23607.06.202133,73-34,10%
23708.06.202133,67-34,22%
23809.06.202133,61-34,34%
23910.06.202133,55-34,47%
24011.06.202133,50-34,59%
24114.06.202133,44-34,71%
24215.06.202133,38-34,83%
24316.06.202133,32-34,95%
24417.06.202133,27-35,08%
24518.06.202133,21-35,20%
24621.06.202133,15-35,32%
24722.06.202133,09-35,44%
24823.06.202133,03-35,56%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt