Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.59 EUR 11.84%    
117.09.202147,16-12,33%
220.09.202147,14-12,38%
321.09.202147,12-12,43%
422.09.202147,10-12,48%
523.09.202147,07-12,53%
624.09.202147,05-12,58%
727.09.202147,03-12,62%
828.09.202147,00-12,67%
929.09.202146,98-12,72%
1030.09.202146,96-12,77%
1101.10.202146,94-12,82%
1204.10.202146,91-12,87%
1305.10.202146,89-12,92%
1406.10.202146,87-12,97%
1507.10.202146,84-13,01%
1608.10.202146,82-13,06%
1711.10.202146,80-13,11%
1812.10.202146,77-13,16%
1913.10.202146,75-13,21%
2014.10.202146,73-13,26%
2115.10.202146,71-13,31%
2218.10.202146,68-13,35%
2319.10.202146,66-13,40%
2420.10.202146,64-13,45%
2521.10.202146,61-13,50%
2622.10.202146,59-13,55%
2725.10.202146,57-13,60%
2826.10.202146,55-13,65%
2927.10.202146,52-13,69%
3028.10.202146,50-13,74%
3129.10.202146,48-13,79%
3201.11.202146,45-13,84%
3302.11.202146,43-13,89%
3403.11.202146,41-13,94%
3504.11.202146,39-13,99%
3605.11.202146,36-14,03%
3708.11.202146,34-14,08%
3809.11.202146,32-14,13%
3910.11.202146,29-14,18%
4011.11.202146,27-14,23%
4112.11.202146,25-14,28%
4215.11.202146,22-14,33%
4316.11.202146,20-14,37%
4417.11.202146,18-14,42%
4518.11.202146,16-14,47%
4619.11.202146,13-14,52%
4722.11.202146,11-14,57%
4823.11.202146,09-14,62%
4924.11.202146,06-14,67%
5025.11.202146,04-14,72%
5126.11.202146,02-14,76%
5229.11.202146,00-14,81%
5330.11.202145,97-14,86%
5401.12.202145,95-14,91%
5502.12.202145,93-14,96%
5603.12.202145,90-15,01%
5706.12.202145,88-15,06%
5807.12.202145,86-15,10%
5908.12.202145,83-15,15%
6009.12.202145,81-15,20%
6110.12.202145,79-15,25%
6213.12.202145,77-15,30%
6314.12.202145,74-15,35%
6415.12.202145,72-15,40%
6516.12.202145,70-15,44%
6617.12.202145,67-15,49%
6720.12.202145,65-15,54%
6821.12.202145,63-15,59%
6922.12.202145,61-15,64%
7023.12.202145,58-15,69%
7124.12.202145,56-15,74%
7227.12.202145,54-15,78%
7328.12.202145,51-15,83%
7429.12.202145,49-15,88%
7530.12.202145,47-15,93%
7631.12.202145,45-15,98%
7703.01.202245,42-16,03%
7804.01.202245,40-16,08%
7905.01.202245,38-16,13%
8006.01.202245,35-16,17%
8107.01.202245,33-16,22%
8210.01.202245,31-16,27%
8311.01.202245,28-16,32%
8412.01.202245,26-16,37%
8513.01.202245,24-16,42%
8614.01.202245,22-16,47%
8717.01.202245,19-16,51%
8818.01.202245,17-16,56%
8919.01.202245,15-16,61%
9020.01.202245,12-16,66%
9121.01.202245,10-16,71%
9224.01.202245,08-16,76%
9325.01.202245,06-16,81%
9426.01.202245,03-16,85%
9527.01.202245,01-16,90%
9628.01.202244,99-16,95%
9731.01.202244,96-17,00%
9801.02.202244,94-17,05%
9902.02.202244,92-17,10%
10003.02.202244,89-17,15%
10104.02.202244,87-17,19%
10207.02.202244,85-17,24%
10308.02.202244,83-17,29%
10409.02.202244,80-17,34%
10510.02.202244,78-17,39%
10611.02.202244,76-17,44%
10714.02.202244,73-17,49%
10815.02.202244,71-17,53%
10916.02.202244,69-17,58%
11017.02.202244,67-17,63%
11118.02.202244,64-17,68%
11221.02.202244,62-17,73%
11322.02.202244,60-17,78%
11423.02.202244,57-17,83%
11524.02.202244,55-17,88%
11625.02.202244,53-17,92%
11728.02.202244,51-17,97%
11801.03.202244,48-18,02%
11902.03.202244,46-18,07%
12003.03.202244,44-18,12%
12104.03.202244,41-18,17%
12207.03.202244,39-18,22%
12308.03.202244,37-18,26%
12409.03.202244,34-18,31%
12510.03.202244,32-18,36%
12611.03.202244,30-18,41%
12714.03.202244,28-18,46%
12815.03.202244,25-18,51%
12916.03.202244,23-18,56%
13017.03.202244,21-18,60%
13118.03.202244,18-18,65%
13221.03.202244,16-18,70%
13322.03.202244,14-18,75%
13423.03.202244,12-18,80%
13524.03.202244,09-18,85%
13625.03.202244,07-18,90%
13728.03.202244,05-18,94%
13829.03.202244,02-18,99%
13930.03.202244,00-19,04%
14031.03.202243,98-19,09%
14101.04.202243,95-19,14%
14204.04.202243,93-19,19%
14305.04.202243,91-19,24%
14406.04.202243,89-19,28%
14507.04.202243,86-19,33%
14608.04.202243,84-19,38%
14711.04.202243,82-19,43%
14812.04.202243,79-19,48%
14913.04.202243,77-19,53%
15014.04.202243,75-19,58%
15115.04.202243,73-19,63%
15218.04.202243,70-19,67%
15319.04.202243,68-19,72%
15420.04.202243,66-19,77%
15521.04.202243,63-19,82%
15622.04.202243,61-19,87%
15725.04.202243,59-19,92%
15826.04.202243,56-19,97%
15927.04.202243,54-20,01%
16028.04.202243,52-20,06%
16129.04.202243,50-20,11%
16202.05.202243,47-20,16%
16303.05.202243,45-20,21%
16404.05.202243,43-20,26%
16505.05.202243,40-20,31%
16606.05.202243,38-20,35%
16709.05.202243,36-20,40%
16810.05.202243,34-20,45%
16911.05.202243,31-20,50%
17012.05.202243,29-20,55%
17113.05.202243,27-20,60%
17216.05.202243,24-20,65%
17317.05.202243,22-20,69%
17418.05.202243,20-20,74%
17519.05.202243,18-20,79%
17620.05.202243,15-20,84%
17723.05.202243,13-20,89%
17824.05.202243,11-20,94%
17925.05.202243,08-20,99%
18026.05.202243,06-21,04%
18127.05.202243,04-21,08%
18230.05.202243,01-21,13%
18331.05.202242,99-21,18%
18401.06.202242,97-21,23%
18502.06.202242,95-21,28%
18603.06.202242,92-21,33%
18706.06.202242,90-21,38%
18807.06.202242,88-21,42%
18908.06.202242,85-21,47%
19009.06.202242,83-21,52%
19110.06.202242,81-21,57%
19213.06.202242,79-21,62%
19314.06.202242,76-21,67%
19415.06.202242,74-21,72%
19516.06.202242,72-21,76%
19617.06.202242,69-21,81%
19720.06.202242,67-21,86%
19821.06.202242,65-21,91%
19922.06.202242,62-21,96%
20023.06.202242,60-22,01%
20124.06.202242,58-22,06%
20227.06.202242,56-22,10%
20328.06.202242,53-22,15%
20429.06.202242,51-22,20%
20530.06.202242,49-22,25%
20601.07.202242,46-22,30%
20704.07.202242,44-22,35%
20805.07.202242,42-22,40%
20906.07.202242,40-22,44%
21007.07.202242,37-22,49%
21108.07.202242,35-22,54%
21211.07.202242,33-22,59%
21312.07.202242,30-22,64%
21413.07.202242,28-22,69%
21514.07.202242,26-22,74%
21615.07.202242,24-22,79%
21718.07.202242,21-22,83%
21819.07.202242,19-22,88%
21920.07.202242,17-22,93%
22021.07.202242,14-22,98%
22122.07.202242,12-23,03%
22225.07.202242,10-23,08%
22326.07.202242,07-23,13%
22427.07.202242,05-23,17%
22528.07.202242,03-23,22%
22629.07.202242,01-23,27%
22701.08.202241,98-23,32%
22802.08.202241,96-23,37%
22903.08.202241,94-23,42%
23004.08.202241,91-23,47%
23105.08.202241,89-23,51%
23208.08.202241,87-23,56%
23309.08.202241,85-23,61%
23410.08.202241,82-23,66%
23511.08.202241,80-23,71%
23612.08.202241,78-23,76%
23715.08.202241,75-23,81%
23816.08.202241,73-23,85%
23917.08.202241,71-23,90%
24018.08.202241,68-23,95%
24119.08.202241,66-24,00%
24222.08.202241,64-24,05%
24323.08.202241,62-24,10%
24424.08.202241,59-24,15%
24525.08.202241,57-24,19%
24626.08.202241,55-24,24%
24729.08.202241,52-24,29%
24830.08.202241,50-24,34%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt