Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.39 EUR 7.26%    
120.01.202057,51-1,53%
221.01.202057,46-1,61%
322.01.202057,42-1,69%
423.01.202057,37-1,77%
524.01.202057,33-1,84%
627.01.202057,28-1,92%
728.01.202057,23-2,00%
829.01.202057,19-2,08%
930.01.202057,14-2,16%
1031.01.202057,10-2,24%
1103.02.202057,05-2,32%
1204.02.202057,01-2,40%
1305.02.202056,96-2,48%
1406.02.202056,92-2,55%
1507.02.202056,87-2,63%
1610.02.202056,83-2,71%
1711.02.202056,78-2,79%
1812.02.202056,74-2,87%
1913.02.202056,69-2,95%
2014.02.202056,64-3,03%
2117.02.202056,60-3,11%
2218.02.202056,55-3,19%
2319.02.202056,51-3,27%
2420.02.202056,46-3,34%
2521.02.202056,42-3,42%
2624.02.202056,37-3,50%
2725.02.202056,33-3,58%
2826.02.202056,28-3,66%
2927.02.202056,24-3,74%
3028.02.202056,19-3,82%
3102.03.202056,15-3,90%
3203.03.202056,10-3,98%
3304.03.202056,05-4,05%
3405.03.202056,01-4,13%
3506.03.202055,96-4,21%
3609.03.202055,92-4,29%
3710.03.202055,87-4,37%
3811.03.202055,83-4,45%
3912.03.202055,78-4,53%
4013.03.202055,74-4,61%
4116.03.202055,69-4,69%
4217.03.202055,65-4,76%
4318.03.202055,60-4,84%
4419.03.202055,56-4,92%
4520.03.202055,51-5,00%
4623.03.202055,47-5,08%
4724.03.202055,42-5,16%
4825.03.202055,37-5,24%
4926.03.202055,33-5,32%
5027.03.202055,28-5,40%
5130.03.202055,24-5,47%
5231.03.202055,19-5,55%
5301.04.202055,15-5,63%
5402.04.202055,10-5,71%
5503.04.202055,06-5,79%
5606.04.202055,01-5,87%
5707.04.202054,97-5,95%
5808.04.202054,92-6,03%
5909.04.202054,88-6,11%
6010.04.202054,83-6,18%
6113.04.202054,78-6,26%
6214.04.202054,74-6,34%
6315.04.202054,69-6,42%
6416.04.202054,65-6,50%
6517.04.202054,60-6,58%
6620.04.202054,56-6,66%
6721.04.202054,51-6,74%
6822.04.202054,47-6,82%
6923.04.202054,42-6,89%
7024.04.202054,38-6,97%
7127.04.202054,33-7,05%
7228.04.202054,29-7,13%
7329.04.202054,24-7,21%
7430.04.202054,19-7,29%
7501.05.202054,15-7,37%
7604.05.202054,10-7,45%
7705.05.202054,06-7,53%
7806.05.202054,01-7,60%
7907.05.202053,97-7,68%
8008.05.202053,92-7,76%
8111.05.202053,88-7,84%
8212.05.202053,83-7,92%
8313.05.202053,79-8,00%
8414.05.202053,74-8,08%
8515.05.202053,70-8,16%
8618.05.202053,65-8,24%
8719.05.202053,60-8,31%
8820.05.202053,56-8,39%
8921.05.202053,51-8,47%
9022.05.202053,47-8,55%
9125.05.202053,42-8,63%
9226.05.202053,38-8,71%
9327.05.202053,33-8,79%
9428.05.202053,29-8,87%
9529.05.202053,24-8,95%
9601.06.202053,20-9,02%
9702.06.202053,15-9,10%
9803.06.202053,11-9,18%
9904.06.202053,06-9,26%
10005.06.202053,02-9,34%
10108.06.202052,97-9,42%
10209.06.202052,92-9,50%
10310.06.202052,88-9,58%
10411.06.202052,83-9,66%
10512.06.202052,79-9,73%
10615.06.202052,74-9,81%
10716.06.202052,70-9,89%
10817.06.202052,65-9,97%
10918.06.202052,61-10,05%
11019.06.202052,56-10,13%
11122.06.202052,52-10,21%
11223.06.202052,47-10,29%
11324.06.202052,43-10,37%
11425.06.202052,38-10,44%
11526.06.202052,33-10,52%
11629.06.202052,29-10,60%
11730.06.202052,24-10,68%
11801.07.202052,20-10,76%
11902.07.202052,15-10,84%
12003.07.202052,11-10,92%
12106.07.202052,06-11,00%
12207.07.202052,02-11,08%
12308.07.202051,97-11,15%
12409.07.202051,93-11,23%
12510.07.202051,88-11,31%
12613.07.202051,84-11,39%
12714.07.202051,79-11,47%
12815.07.202051,74-11,55%
12916.07.202051,70-11,63%
13017.07.202051,65-11,71%
13120.07.202051,61-11,79%
13221.07.202051,56-11,86%
13322.07.202051,52-11,94%
13423.07.202051,47-12,02%
13524.07.202051,43-12,10%
13627.07.202051,38-12,18%
13728.07.202051,34-12,26%
13829.07.202051,29-12,34%
13930.07.202051,25-12,42%
14031.07.202051,20-12,50%
14103.08.202051,15-12,57%
14204.08.202051,11-12,65%
14305.08.202051,06-12,73%
14406.08.202051,02-12,81%
14507.08.202050,97-12,89%
14610.08.202050,93-12,97%
14711.08.202050,88-13,05%
14812.08.202050,84-13,13%
14913.08.202050,79-13,21%
15014.08.202050,75-13,28%
15117.08.202050,70-13,36%
15218.08.202050,66-13,44%
15319.08.202050,61-13,52%
15420.08.202050,57-13,60%
15521.08.202050,52-13,68%
15624.08.202050,47-13,76%
15725.08.202050,43-13,84%
15826.08.202050,38-13,92%
15927.08.202050,34-14,00%
16028.08.202050,29-14,07%
16131.08.202050,25-14,15%
16201.09.202050,20-14,23%
16302.09.202050,16-14,31%
16403.09.202050,11-14,39%
16504.09.202050,07-14,47%
16607.09.202050,02-14,55%
16708.09.202049,98-14,63%
16809.09.202049,93-14,71%
16910.09.202049,88-14,78%
17011.09.202049,84-14,86%
17114.09.202049,79-14,94%
17215.09.202049,75-15,02%
17316.09.202049,70-15,10%
17417.09.202049,66-15,18%
17518.09.202049,61-15,26%
17621.09.202049,57-15,34%
17722.09.202049,52-15,42%
17823.09.202049,48-15,49%
17924.09.202049,43-15,57%
18025.09.202049,39-15,65%
18128.09.202049,34-15,73%
18229.09.202049,29-15,81%
18330.09.202049,25-15,89%
18401.10.202049,20-15,97%
18502.10.202049,16-16,05%
18605.10.202049,11-16,13%
18706.10.202049,07-16,20%
18807.10.202049,02-16,28%
18908.10.202048,98-16,36%
19009.10.202048,93-16,44%
19112.10.202048,89-16,52%
19213.10.202048,84-16,60%
19314.10.202048,80-16,68%
19415.10.202048,75-16,76%
19516.10.202048,70-16,84%
19619.10.202048,66-16,91%
19720.10.202048,61-16,99%
19821.10.202048,57-17,07%
19922.10.202048,52-17,15%
20023.10.202048,48-17,23%
20126.10.202048,43-17,31%
20227.10.202048,39-17,39%
20328.10.202048,34-17,47%
20429.10.202048,30-17,55%
20530.10.202048,25-17,62%
20602.11.202048,21-17,70%
20703.11.202048,16-17,78%
20804.11.202048,12-17,86%
20905.11.202048,07-17,94%
21006.11.202048,02-18,02%
21109.11.202047,98-18,10%
21210.11.202047,93-18,18%
21311.11.202047,89-18,26%
21412.11.202047,84-18,33%
21513.11.202047,80-18,41%
21616.11.202047,75-18,49%
21717.11.202047,71-18,57%
21818.11.202047,66-18,65%
21919.11.202047,62-18,73%
22020.11.202047,57-18,81%
22123.11.202047,53-18,89%
22224.11.202047,48-18,97%
22325.11.202047,43-19,04%
22426.11.202047,39-19,12%
22527.11.202047,34-19,20%
22630.11.202047,30-19,28%
22701.12.202047,25-19,36%
22802.12.202047,21-19,44%
22903.12.202047,16-19,52%
23004.12.202047,12-19,60%
23107.12.202047,07-19,68%
23208.12.202047,03-19,75%
23309.12.202046,98-19,83%
23410.12.202046,94-19,91%
23511.12.202046,89-19,99%
23614.12.202046,84-20,07%
23715.12.202046,80-20,15%
23816.12.202046,75-20,23%
23917.12.202046,71-20,31%
24018.12.202046,66-20,39%
24121.12.202046,62-20,46%
24222.12.202046,57-20,54%
24323.12.202046,53-20,62%
24424.12.202046,48-20,70%
24525.12.202046,44-20,78%
24628.12.202046,39-20,86%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt