Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.99 EUR 8.27%    
108.03.202138,92-17,19%
209.03.202138,86-17,34%
310.03.202138,81-17,49%
411.03.202138,75-17,63%
512.03.202138,69-17,78%
615.03.202138,63-17,93%
716.03.202138,58-18,08%
817.03.202138,52-18,23%
918.03.202138,46-18,37%
1019.03.202138,40-18,52%
1122.03.202138,35-18,67%
1223.03.202138,29-18,82%
1324.03.202138,23-18,96%
1425.03.202138,17-19,11%
1526.03.202138,12-19,26%
1629.03.202138,06-19,41%
1730.03.202138,00-19,55%
1831.03.202137,94-19,70%
1901.04.202137,89-19,85%
2002.04.202137,83-20,00%
2105.04.202137,77-20,15%
2206.04.202137,71-20,29%
2307.04.202137,66-20,44%
2408.04.202137,60-20,59%
2509.04.202137,54-20,74%
2612.04.202137,48-20,88%
2713.04.202137,43-21,03%
2814.04.202137,37-21,18%
2915.04.202137,31-21,33%
3016.04.202137,25-21,48%
3119.04.202137,20-21,62%
3220.04.202137,14-21,77%
3321.04.202137,08-21,92%
3422.04.202137,02-22,07%
3523.04.202136,97-22,21%
3626.04.202136,91-22,36%
3727.04.202136,85-22,51%
3828.04.202136,79-22,66%
3929.04.202136,74-22,80%
4030.04.202136,68-22,95%
4103.05.202136,62-23,10%
4204.05.202136,56-23,25%
4305.05.202136,51-23,40%
4406.05.202136,45-23,54%
4507.05.202136,39-23,69%
4610.05.202136,33-23,84%
4711.05.202136,28-23,99%
4812.05.202136,22-24,13%
4913.05.202136,16-24,28%
5014.05.202136,10-24,43%
5117.05.202136,05-24,58%
5218.05.202135,99-24,73%
5319.05.202135,93-24,87%
5420.05.202135,87-25,02%
5521.05.202135,82-25,17%
5624.05.202135,76-25,32%
5725.05.202135,70-25,46%
5826.05.202135,64-25,61%
5927.05.202135,59-25,76%
6028.05.202135,53-25,91%
6131.05.202135,47-26,06%
6201.06.202135,41-26,20%
6302.06.202135,36-26,35%
6403.06.202135,30-26,50%
6504.06.202135,24-26,65%
6607.06.202135,18-26,79%
6708.06.202135,13-26,94%
6809.06.202135,07-27,09%
6910.06.202135,01-27,24%
7011.06.202134,95-27,38%
7114.06.202134,90-27,53%
7215.06.202134,84-27,68%
7316.06.202134,78-27,83%
7417.06.202134,72-27,98%
7518.06.202134,67-28,12%
7621.06.202134,61-28,27%
7722.06.202134,55-28,42%
7823.06.202134,49-28,57%
7924.06.202134,44-28,71%
8025.06.202134,38-28,86%
8128.06.202134,32-29,01%
8229.06.202134,26-29,16%
8330.06.202134,21-29,31%
8401.07.202134,15-29,45%
8502.07.202134,09-29,60%
8605.07.202134,03-29,75%
8706.07.202133,98-29,90%
8807.07.202133,92-30,04%
8908.07.202133,86-30,19%
9009.07.202133,80-30,34%
9112.07.202133,75-30,49%
9213.07.202133,69-30,64%
9314.07.202133,63-30,78%
9415.07.202133,57-30,93%
9516.07.202133,52-31,08%
9619.07.202133,46-31,23%
9720.07.202133,40-31,37%
9821.07.202133,34-31,52%
9922.07.202133,29-31,67%
10023.07.202133,23-31,82%
10126.07.202133,17-31,96%
10227.07.202133,11-32,11%
10328.07.202133,06-32,26%
10429.07.202133,00-32,41%
10530.07.202132,94-32,56%
10602.08.202132,88-32,70%
10703.08.202132,83-32,85%
10804.08.202132,77-33,00%
10905.08.202132,71-33,15%
11006.08.202132,65-33,29%
11109.08.202132,60-33,44%
11210.08.202132,54-33,59%
11311.08.202132,48-33,74%
11412.08.202132,42-33,89%
11513.08.202132,37-34,03%
11616.08.202132,31-34,18%
11717.08.202132,25-34,33%
11818.08.202132,19-34,48%
11919.08.202132,14-34,62%
12020.08.202132,08-34,77%
12123.08.202132,02-34,92%
12224.08.202131,96-35,07%
12325.08.202131,91-35,21%
12426.08.202131,85-35,36%
12527.08.202131,79-35,51%
12630.08.202131,73-35,66%
12731.08.202131,68-35,81%
12801.09.202131,62-35,95%
12902.09.202131,56-36,10%
13003.09.202131,50-36,25%
13106.09.202131,45-36,40%
13207.09.202131,39-36,54%
13308.09.202131,33-36,69%
13409.09.202131,27-36,84%
13510.09.202131,22-36,99%
13613.09.202131,16-37,14%
13714.09.202131,10-37,28%
13815.09.202131,04-37,43%
13916.09.202130,99-37,58%
14017.09.202130,93-37,73%
14120.09.202130,87-37,87%
14221.09.202130,81-38,02%
14322.09.202130,76-38,17%
14423.09.202130,70-38,32%
14524.09.202130,64-38,47%
14627.09.202130,58-38,61%
14728.09.202130,53-38,76%
14829.09.202130,47-38,91%
14930.09.202130,41-39,06%
15001.10.202130,35-39,20%
15104.10.202130,30-39,35%
15205.10.202130,24-39,50%
15306.10.202130,18-39,65%
15407.10.202130,12-39,79%
15508.10.202130,07-39,94%
15611.10.202130,01-40,09%
15712.10.202129,95-40,24%
15813.10.202129,89-40,39%
15914.10.202129,84-40,53%
16015.10.202129,78-40,68%
16118.10.202129,72-40,83%
16219.10.202129,66-40,98%
16320.10.202129,61-41,12%
16421.10.202129,55-41,27%
16522.10.202129,49-41,42%
16625.10.202129,43-41,57%
16726.10.202129,38-41,72%
16827.10.202129,32-41,86%
16928.10.202129,26-42,01%
17029.10.202129,20-42,16%
17101.11.202129,15-42,31%
17202.11.202129,09-42,45%
17303.11.202129,03-42,60%
17404.11.202128,97-42,75%
17505.11.202128,92-42,90%
17608.11.202128,86-43,04%
17709.11.202128,80-43,19%
17810.11.202128,74-43,34%
17911.11.202128,69-43,49%
18012.11.202128,63-43,64%
18115.11.202128,57-43,78%
18216.11.202128,51-43,93%
18317.11.202128,46-44,08%
18418.11.202128,40-44,23%
18519.11.202128,34-44,37%
18622.11.202128,28-44,52%
18723.11.202128,23-44,67%
18824.11.202128,17-44,82%
18925.11.202128,11-44,97%
19026.11.202128,05-45,11%
19129.11.202128,00-45,26%
19230.11.202127,94-45,41%
19301.12.202127,88-45,56%
19402.12.202127,82-45,70%
19503.12.202127,77-45,85%
19606.12.202127,71-46,00%
19707.12.202127,65-46,15%
19808.12.202127,59-46,30%
19909.12.202127,54-46,44%
20010.12.202127,48-46,59%
20113.12.202127,42-46,74%
20214.12.202127,36-46,89%
20315.12.202127,31-47,03%
20416.12.202127,25-47,18%
20517.12.202127,19-47,33%
20620.12.202127,13-47,48%
20721.12.202127,08-47,62%
20822.12.202127,02-47,77%
20923.12.202126,96-47,92%
21024.12.202126,90-48,07%
21127.12.202126,85-48,22%
21228.12.202126,79-48,36%
21329.12.202126,73-48,51%
21430.12.202126,67-48,66%
21531.12.202126,62-48,81%
21603.01.202226,56-48,95%
21704.01.202226,50-49,10%
21805.01.202226,44-49,25%
21906.01.202226,39-49,40%
22007.01.202226,33-49,55%
22110.01.202226,27-49,69%
22211.01.202226,21-49,84%
22312.01.202226,16-49,99%
22413.01.202226,10-50,14%
22514.01.202226,04-50,28%
22617.01.202225,98-50,43%
22718.01.202225,93-50,58%
22819.01.202225,87-50,73%
22920.01.202225,81-50,88%
23021.01.202225,75-51,02%
23124.01.202225,70-51,17%
23225.01.202225,64-51,32%
23326.01.202225,58-51,47%
23427.01.202225,52-51,61%
23528.01.202225,47-51,76%
23631.01.202225,41-51,91%
23701.02.202225,35-52,06%
23802.02.202225,29-52,20%
23903.02.202225,24-52,35%
24004.02.202225,18-52,50%
24107.02.202225,12-52,65%
24208.02.202225,06-52,80%
24309.02.202225,01-52,94%
24410.02.202224,95-53,09%
24511.02.202224,89-53,24%
24614.02.202224,83-53,39%
24715.02.202224,78-53,53%
24816.02.202224,72-53,68%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt