Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.65 EUR 8.87%    
122.11.201961,3511,15%
225.11.201961,3211,09%
326.11.201961,2811,03%
427.11.201961,2410,97%
528.11.201961,2110,91%
629.11.201961,1710,85%
702.12.201961,1310,79%
803.12.201961,1010,73%
904.12.201961,0610,67%
1005.12.201961,0210,61%
1106.12.201960,9910,55%
1209.12.201960,9510,49%
1310.12.201960,9110,43%
1411.12.201960,8810,37%
1512.12.201960,8410,31%
1613.12.201960,8010,25%
1716.12.201960,7710,19%
1817.12.201960,7310,13%
1918.12.201960,6910,07%
2019.12.201960,6610,01%
2120.12.201960,629,95%
2223.12.201960,589,89%
2324.12.201960,559,83%
2425.12.201960,519,77%
2526.12.201960,479,71%
2627.12.201960,449,65%
2730.12.201960,409,59%
2831.12.201960,369,53%
2901.01.202060,339,47%
3002.01.202060,299,41%
3103.01.202060,259,35%
3206.01.202060,229,29%
3307.01.202060,189,23%
3408.01.202060,149,17%
3509.01.202060,109,11%
3610.01.202060,079,05%
3713.01.202060,038,99%
3814.01.202059,998,93%
3915.01.202059,968,87%
4016.01.202059,928,81%
4117.01.202059,888,75%
4220.01.202059,858,69%
4321.01.202059,818,63%
4422.01.202059,778,57%
4523.01.202059,748,51%
4624.01.202059,708,45%
4727.01.202059,668,39%
4828.01.202059,638,33%
4929.01.202059,598,27%
5030.01.202059,558,21%
5131.01.202059,528,15%
5203.02.202059,488,09%
5304.02.202059,448,03%
5405.02.202059,417,97%
5506.02.202059,377,91%
5607.02.202059,337,85%
5710.02.202059,307,79%
5811.02.202059,267,73%
5912.02.202059,227,67%
6013.02.202059,197,61%
6114.02.202059,157,55%
6217.02.202059,117,49%
6318.02.202059,087,43%
6419.02.202059,047,37%
6520.02.202059,007,31%
6621.02.202058,967,25%
6724.02.202058,937,19%
6825.02.202058,897,13%
6926.02.202058,857,08%
7027.02.202058,827,02%
7128.02.202058,786,96%
7202.03.202058,746,90%
7303.03.202058,716,84%
7404.03.202058,676,78%
7505.03.202058,636,72%
7606.03.202058,606,66%
7709.03.202058,566,60%
7810.03.202058,526,54%
7911.03.202058,496,48%
8012.03.202058,456,42%
8113.03.202058,416,36%
8216.03.202058,386,30%
8317.03.202058,346,24%
8418.03.202058,306,18%
8519.03.202058,276,12%
8620.03.202058,236,06%
8723.03.202058,196,00%
8824.03.202058,165,94%
8925.03.202058,125,88%
9026.03.202058,085,82%
9127.03.202058,055,76%
9230.03.202058,015,70%
9331.03.202057,975,64%
9401.04.202057,945,58%
9502.04.202057,905,52%
9603.04.202057,865,46%
9706.04.202057,835,40%
9807.04.202057,795,34%
9908.04.202057,755,28%
10009.04.202057,715,22%
10110.04.202057,685,16%
10213.04.202057,645,10%
10314.04.202057,605,04%
10415.04.202057,574,98%
10516.04.202057,534,92%
10617.04.202057,494,86%
10720.04.202057,464,80%
10821.04.202057,424,74%
10922.04.202057,384,68%
11023.04.202057,354,62%
11124.04.202057,314,56%
11227.04.202057,274,50%
11328.04.202057,244,44%
11429.04.202057,204,38%
11530.04.202057,164,32%
11601.05.202057,134,26%
11704.05.202057,094,20%
11805.05.202057,054,14%
11906.05.202057,024,08%
12007.05.202056,984,02%
12108.05.202056,943,96%
12211.05.202056,913,90%
12312.05.202056,873,84%
12413.05.202056,833,78%
12514.05.202056,803,72%
12615.05.202056,763,66%
12718.05.202056,723,60%
12819.05.202056,693,54%
12920.05.202056,653,48%
13021.05.202056,613,42%
13122.05.202056,573,36%
13225.05.202056,543,30%
13326.05.202056,503,24%
13427.05.202056,463,18%
13528.05.202056,433,12%
13629.05.202056,393,06%
13701.06.202056,353,00%
13802.06.202056,322,94%
13903.06.202056,282,88%
14004.06.202056,242,82%
14105.06.202056,212,76%
14208.06.202056,172,70%
14309.06.202056,132,64%
14410.06.202056,102,58%
14511.06.202056,062,52%
14612.06.202056,022,46%
14715.06.202055,992,40%
14816.06.202055,952,34%
14917.06.202055,912,28%
15018.06.202055,882,22%
15119.06.202055,842,16%
15222.06.202055,802,10%
15323.06.202055,772,04%
15424.06.202055,731,98%
15525.06.202055,691,92%
15626.06.202055,661,86%
15729.06.202055,621,80%
15830.06.202055,581,74%
15901.07.202055,551,68%
16002.07.202055,511,62%
16103.07.202055,471,56%
16206.07.202055,441,50%
16307.07.202055,401,44%
16408.07.202055,361,38%
16509.07.202055,321,32%
16610.07.202055,291,26%
16713.07.202055,251,20%
16814.07.202055,211,14%
16915.07.202055,181,08%
17016.07.202055,141,02%
17117.07.202055,100,96%
17220.07.202055,070,90%
17321.07.202055,030,84%
17422.07.202054,990,78%
17523.07.202054,960,72%
17624.07.202054,920,66%
17727.07.202054,880,60%
17828.07.202054,850,54%
17929.07.202054,810,48%
18030.07.202054,770,42%
18131.07.202054,740,36%
18203.08.202054,700,30%
18304.08.202054,660,24%
18405.08.202054,630,18%
18506.08.202054,590,12%
18607.08.202054,550,06%
18710.08.202054,520,00%
18811.08.202054,48-0,06%
18912.08.202054,44-0,12%
19013.08.202054,41-0,18%
19114.08.202054,37-0,24%
19217.08.202054,33-0,30%
19318.08.202054,30-0,36%
19419.08.202054,26-0,42%
19520.08.202054,22-0,48%
19621.08.202054,19-0,54%
19724.08.202054,15-0,60%
19825.08.202054,11-0,66%
19926.08.202054,07-0,72%
20027.08.202054,04-0,78%
20128.08.202054,00-0,84%
20231.08.202053,96-0,90%
20301.09.202053,93-0,96%
20402.09.202053,89-1,02%
20503.09.202053,85-1,08%
20604.09.202053,82-1,14%
20707.09.202053,78-1,19%
20808.09.202053,74-1,25%
20909.09.202053,71-1,31%
21010.09.202053,67-1,37%
21111.09.202053,63-1,43%
21214.09.202053,60-1,49%
21315.09.202053,56-1,55%
21416.09.202053,52-1,61%
21517.09.202053,49-1,67%
21618.09.202053,45-1,73%
21721.09.202053,41-1,79%
21822.09.202053,38-1,85%
21923.09.202053,34-1,91%
22024.09.202053,30-1,97%
22125.09.202053,27-2,03%
22228.09.202053,23-2,09%
22329.09.202053,19-2,15%
22430.09.202053,16-2,21%
22501.10.202053,12-2,27%
22602.10.202053,08-2,33%
22705.10.202053,05-2,39%
22806.10.202053,01-2,45%
22907.10.202052,97-2,51%
23008.10.202052,93-2,57%
23109.10.202052,90-2,63%
23212.10.202052,86-2,69%
23313.10.202052,82-2,75%
23414.10.202052,79-2,81%
23515.10.202052,75-2,87%
23616.10.202052,71-2,93%
23719.10.202052,68-2,99%
23820.10.202052,64-3,05%
23921.10.202052,60-3,11%
24022.10.202052,57-3,17%
24123.10.202052,53-3,23%
24226.10.202052,49-3,29%
24327.10.202052,46-3,35%
24428.10.202052,42-3,41%
24529.10.202052,38-3,47%
24630.10.202052,35-3,53%
24702.11.202052,31-3,59%
24803.11.202052,27-3,65%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt