Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.15 EUR 7.5% | | | | | 1 | 13.07.2020 | 47,29 | -5,42% | | 2 | 14.07.2020 | 47,23 | -5,55% | | 3 | 15.07.2020 | 47,17 | -5,67% | | 4 | 16.07.2020 | 47,12 | -5,79% | | 5 | 17.07.2020 | 47,06 | -5,91% | | 6 | 20.07.2020 | 47,00 | -6,03% | | 7 | 21.07.2020 | 46,94 | -6,16% | | 8 | 22.07.2020 | 46,88 | -6,28% | | 9 | 23.07.2020 | 46,83 | -6,40% | | 10 | 24.07.2020 | 46,77 | -6,52% | | 11 | 27.07.2020 | 46,71 | -6,64% | | 12 | 28.07.2020 | 46,65 | -6,77% | | 13 | 29.07.2020 | 46,60 | -6,89% | | 14 | 30.07.2020 | 46,54 | -7,01% | | 15 | 31.07.2020 | 46,48 | -7,13% | | 16 | 03.08.2020 | 46,42 | -7,25% | | 17 | 04.08.2020 | 46,36 | -7,38% | | 18 | 05.08.2020 | 46,31 | -7,50% | | 19 | 06.08.2020 | 46,25 | -7,62% | | 20 | 07.08.2020 | 46,19 | -7,74% | | 21 | 10.08.2020 | 46,13 | -7,86% | | 22 | 11.08.2020 | 46,08 | -7,99% | | 23 | 12.08.2020 | 46,02 | -8,11% | | 24 | 13.08.2020 | 45,96 | -8,23% | | 25 | 14.08.2020 | 45,90 | -8,35% | | 26 | 17.08.2020 | 45,85 | -8,47% | | 27 | 18.08.2020 | 45,79 | -8,60% | | 28 | 19.08.2020 | 45,73 | -8,72% | | 29 | 20.08.2020 | 45,67 | -8,84% | | 30 | 21.08.2020 | 45,61 | -8,96% | | 31 | 24.08.2020 | 45,56 | -9,08% | | 32 | 25.08.2020 | 45,50 | -9,21% | | 33 | 26.08.2020 | 45,44 | -9,33% | | 34 | 27.08.2020 | 45,38 | -9,45% | | 35 | 28.08.2020 | 45,33 | -9,57% | | 36 | 31.08.2020 | 45,27 | -9,69% | | 37 | 01.09.2020 | 45,21 | -9,82% | | 38 | 02.09.2020 | 45,15 | -9,94% | | 39 | 03.09.2020 | 45,10 | -10,06% | | 40 | 04.09.2020 | 45,04 | -10,18% | | 41 | 07.09.2020 | 44,98 | -10,30% | | 42 | 08.09.2020 | 44,92 | -10,43% | | 43 | 09.09.2020 | 44,86 | -10,55% | | 44 | 10.09.2020 | 44,81 | -10,67% | | 45 | 11.09.2020 | 44,75 | -10,79% | | 46 | 14.09.2020 | 44,69 | -10,91% | | 47 | 15.09.2020 | 44,63 | -11,04% | | 48 | 16.09.2020 | 44,58 | -11,16% | | 49 | 17.09.2020 | 44,52 | -11,28% | | 50 | 18.09.2020 | 44,46 | -11,40% | | 51 | 21.09.2020 | 44,40 | -11,52% | | 52 | 22.09.2020 | 44,35 | -11,65% | | 53 | 23.09.2020 | 44,29 | -11,77% | | 54 | 24.09.2020 | 44,23 | -11,89% | | 55 | 25.09.2020 | 44,17 | -12,01% | | 56 | 28.09.2020 | 44,11 | -12,14% | | 57 | 29.09.2020 | 44,06 | -12,26% | | 58 | 30.09.2020 | 44,00 | -12,38% | | 59 | 01.10.2020 | 43,94 | -12,50% | | 60 | 02.10.2020 | 43,88 | -12,62% | | 61 | 05.10.2020 | 43,83 | -12,75% | | 62 | 06.10.2020 | 43,77 | -12,87% | | 63 | 07.10.2020 | 43,71 | -12,99% | | 64 | 08.10.2020 | 43,65 | -13,11% | | 65 | 09.10.2020 | 43,60 | -13,23% | | 66 | 12.10.2020 | 43,54 | -13,36% | | 67 | 13.10.2020 | 43,48 | -13,48% | | 68 | 14.10.2020 | 43,42 | -13,60% | | 69 | 15.10.2020 | 43,36 | -13,72% | | 70 | 16.10.2020 | 43,31 | -13,84% | | 71 | 19.10.2020 | 43,25 | -13,97% | | 72 | 20.10.2020 | 43,19 | -14,09% | | 73 | 21.10.2020 | 43,13 | -14,21% | | 74 | 22.10.2020 | 43,08 | -14,33% | | 75 | 23.10.2020 | 43,02 | -14,45% | | 76 | 26.10.2020 | 42,96 | -14,58% | | 77 | 27.10.2020 | 42,90 | -14,70% | | 78 | 28.10.2020 | 42,84 | -14,82% | | 79 | 29.10.2020 | 42,79 | -14,94% | | 80 | 30.10.2020 | 42,73 | -15,06% | | 81 | 02.11.2020 | 42,67 | -15,19% | | 82 | 03.11.2020 | 42,61 | -15,31% | | 83 | 04.11.2020 | 42,56 | -15,43% | | 84 | 05.11.2020 | 42,50 | -15,55% | | 85 | 06.11.2020 | 42,44 | -15,67% | | 86 | 09.11.2020 | 42,38 | -15,80% | | 87 | 10.11.2020 | 42,33 | -15,92% | | 88 | 11.11.2020 | 42,27 | -16,04% | | 89 | 12.11.2020 | 42,21 | -16,16% | | 90 | 13.11.2020 | 42,15 | -16,28% | | 91 | 16.11.2020 | 42,09 | -16,41% | | 92 | 17.11.2020 | 42,04 | -16,53% | | 93 | 18.11.2020 | 41,98 | -16,65% | | 94 | 19.11.2020 | 41,92 | -16,77% | | 95 | 20.11.2020 | 41,86 | -16,89% | | 96 | 23.11.2020 | 41,81 | -17,02% | | 97 | 24.11.2020 | 41,75 | -17,14% | | 98 | 25.11.2020 | 41,69 | -17,26% | | 99 | 26.11.2020 | 41,63 | -17,38% | | 100 | 27.11.2020 | 41,58 | -17,50% | | 101 | 30.11.2020 | 41,52 | -17,63% | | 102 | 01.12.2020 | 41,46 | -17,75% | | 103 | 02.12.2020 | 41,40 | -17,87% | | 104 | 03.12.2020 | 41,34 | -17,99% | | 105 | 04.12.2020 | 41,29 | -18,11% | | 106 | 07.12.2020 | 41,23 | -18,24% | | 107 | 08.12.2020 | 41,17 | -18,36% | | 108 | 09.12.2020 | 41,11 | -18,48% | | 109 | 10.12.2020 | 41,06 | -18,60% | | 110 | 11.12.2020 | 41,00 | -18,72% | | 111 | 14.12.2020 | 40,94 | -18,85% | | 112 | 15.12.2020 | 40,88 | -18,97% | | 113 | 16.12.2020 | 40,83 | -19,09% | | 114 | 17.12.2020 | 40,77 | -19,21% | | 115 | 18.12.2020 | 40,71 | -19,33% | | 116 | 21.12.2020 | 40,65 | -19,46% | | 117 | 22.12.2020 | 40,59 | -19,58% | | 118 | 23.12.2020 | 40,54 | -19,70% | | 119 | 24.12.2020 | 40,48 | -19,82% | | 120 | 25.12.2020 | 40,42 | -19,94% | | 121 | 28.12.2020 | 40,36 | -20,07% | | 122 | 29.12.2020 | 40,31 | -20,19% | | 123 | 30.12.2020 | 40,25 | -20,31% | | 124 | 31.12.2020 | 40,19 | -20,43% | | 125 | 01.01.2021 | 40,13 | -20,56% | | 126 | 04.01.2021 | 40,08 | -20,68% | | 127 | 05.01.2021 | 40,02 | -20,80% | | 128 | 06.01.2021 | 39,96 | -20,92% | | 129 | 07.01.2021 | 39,90 | -21,04% | | 130 | 08.01.2021 | 39,84 | -21,17% | | 131 | 11.01.2021 | 39,79 | -21,29% | | 132 | 12.01.2021 | 39,73 | -21,41% | | 133 | 13.01.2021 | 39,67 | -21,53% | | 134 | 14.01.2021 | 39,61 | -21,65% | | 135 | 15.01.2021 | 39,56 | -21,78% | | 136 | 18.01.2021 | 39,50 | -21,90% | | 137 | 19.01.2021 | 39,44 | -22,02% | | 138 | 20.01.2021 | 39,38 | -22,14% | | 139 | 21.01.2021 | 39,32 | -22,26% | | 140 | 22.01.2021 | 39,27 | -22,39% | | 141 | 25.01.2021 | 39,21 | -22,51% | | 142 | 26.01.2021 | 39,15 | -22,63% | | 143 | 27.01.2021 | 39,09 | -22,75% | | 144 | 28.01.2021 | 39,04 | -22,87% | | 145 | 29.01.2021 | 38,98 | -23,00% | | 146 | 01.02.2021 | 38,92 | -23,12% | | 147 | 02.02.2021 | 38,86 | -23,24% | | 148 | 03.02.2021 | 38,81 | -23,36% | | 149 | 04.02.2021 | 38,75 | -23,48% | | 150 | 05.02.2021 | 38,69 | -23,61% | | 151 | 08.02.2021 | 38,63 | -23,73% | | 152 | 09.02.2021 | 38,57 | -23,85% | | 153 | 10.02.2021 | 38,52 | -23,97% | | 154 | 11.02.2021 | 38,46 | -24,09% | | 155 | 12.02.2021 | 38,40 | -24,22% | | 156 | 15.02.2021 | 38,34 | -24,34% | | 157 | 16.02.2021 | 38,29 | -24,46% | | 158 | 17.02.2021 | 38,23 | -24,58% | | 159 | 18.02.2021 | 38,17 | -24,70% | | 160 | 19.02.2021 | 38,11 | -24,83% | | 161 | 22.02.2021 | 38,06 | -24,95% | | 162 | 23.02.2021 | 38,00 | -25,07% | | 163 | 24.02.2021 | 37,94 | -25,19% | | 164 | 25.02.2021 | 37,88 | -25,31% | | 165 | 26.02.2021 | 37,82 | -25,44% | | 166 | 01.03.2021 | 37,77 | -25,56% | | 167 | 02.03.2021 | 37,71 | -25,68% | | 168 | 03.03.2021 | 37,65 | -25,80% | | 169 | 04.03.2021 | 37,59 | -25,92% | | 170 | 05.03.2021 | 37,54 | -26,05% | | 171 | 08.03.2021 | 37,48 | -26,17% | | 172 | 09.03.2021 | 37,42 | -26,29% | | 173 | 10.03.2021 | 37,36 | -26,41% | | 174 | 11.03.2021 | 37,31 | -26,53% | | 175 | 12.03.2021 | 37,25 | -26,66% | | 176 | 15.03.2021 | 37,19 | -26,78% | | 177 | 16.03.2021 | 37,13 | -26,90% | | 178 | 17.03.2021 | 37,07 | -27,02% | | 179 | 18.03.2021 | 37,02 | -27,14% | | 180 | 19.03.2021 | 36,96 | -27,27% | | 181 | 22.03.2021 | 36,90 | -27,39% | | 182 | 23.03.2021 | 36,84 | -27,51% | | 183 | 24.03.2021 | 36,79 | -27,63% | | 184 | 25.03.2021 | 36,73 | -27,75% | | 185 | 26.03.2021 | 36,67 | -27,88% | | 186 | 29.03.2021 | 36,61 | -28,00% | | 187 | 30.03.2021 | 36,56 | -28,12% | | 188 | 31.03.2021 | 36,50 | -28,24% | | 189 | 01.04.2021 | 36,44 | -28,36% | | 190 | 02.04.2021 | 36,38 | -28,49% | | 191 | 05.04.2021 | 36,32 | -28,61% | | 192 | 06.04.2021 | 36,27 | -28,73% | | 193 | 07.04.2021 | 36,21 | -28,85% | | 194 | 08.04.2021 | 36,15 | -28,98% | | 195 | 09.04.2021 | 36,09 | -29,10% | | 196 | 12.04.2021 | 36,04 | -29,22% | | 197 | 13.04.2021 | 35,98 | -29,34% | | 198 | 14.04.2021 | 35,92 | -29,46% | | 199 | 15.04.2021 | 35,86 | -29,59% | | 200 | 16.04.2021 | 35,80 | -29,71% | | 201 | 19.04.2021 | 35,75 | -29,83% | | 202 | 20.04.2021 | 35,69 | -29,95% | | 203 | 21.04.2021 | 35,63 | -30,07% | | 204 | 22.04.2021 | 35,57 | -30,20% | | 205 | 23.04.2021 | 35,52 | -30,32% | | 206 | 26.04.2021 | 35,46 | -30,44% | | 207 | 27.04.2021 | 35,40 | -30,56% | | 208 | 28.04.2021 | 35,34 | -30,68% | | 209 | 29.04.2021 | 35,29 | -30,81% | | 210 | 30.04.2021 | 35,23 | -30,93% | | 211 | 03.05.2021 | 35,17 | -31,05% | | 212 | 04.05.2021 | 35,11 | -31,17% | | 213 | 05.05.2021 | 35,05 | -31,29% | | 214 | 06.05.2021 | 35,00 | -31,42% | | 215 | 07.05.2021 | 34,94 | -31,54% | | 216 | 10.05.2021 | 34,88 | -31,66% | | 217 | 11.05.2021 | 34,82 | -31,78% | | 218 | 12.05.2021 | 34,77 | -31,90% | | 219 | 13.05.2021 | 34,71 | -32,03% | | 220 | 14.05.2021 | 34,65 | -32,15% | | 221 | 17.05.2021 | 34,59 | -32,27% | | 222 | 18.05.2021 | 34,54 | -32,39% | | 223 | 19.05.2021 | 34,48 | -32,51% | | 224 | 20.05.2021 | 34,42 | -32,64% | | 225 | 21.05.2021 | 34,36 | -32,76% | | 226 | 24.05.2021 | 34,30 | -32,88% | | 227 | 25.05.2021 | 34,25 | -33,00% | | 228 | 26.05.2021 | 34,19 | -33,12% | | 229 | 27.05.2021 | 34,13 | -33,25% | | 230 | 28.05.2021 | 34,07 | -33,37% | | 231 | 31.05.2021 | 34,02 | -33,49% | | 232 | 01.06.2021 | 33,96 | -33,61% | | 233 | 02.06.2021 | 33,90 | -33,73% | | 234 | 03.06.2021 | 33,84 | -33,86% | | 235 | 04.06.2021 | 33,79 | -33,98% | | 236 | 07.06.2021 | 33,73 | -34,10% | | 237 | 08.06.2021 | 33,67 | -34,22% | | 238 | 09.06.2021 | 33,61 | -34,34% | | 239 | 10.06.2021 | 33,55 | -34,47% | | 240 | 11.06.2021 | 33,50 | -34,59% | | 241 | 14.06.2021 | 33,44 | -34,71% | | 242 | 15.06.2021 | 33,38 | -34,83% | | 243 | 16.06.2021 | 33,32 | -34,95% | | 244 | 17.06.2021 | 33,27 | -35,08% | | 245 | 18.06.2021 | 33,21 | -35,20% | | 246 | 21.06.2021 | 33,15 | -35,32% | | 247 | 22.06.2021 | 33,09 | -35,44% | | 248 | 23.06.2021 | 33,03 | -35,56% |
Nazaj
|
