Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.56 EUR 7.03% | | | | | 1 | 19.10.2018 | 83,63 | 26,72% | | 2 | 22.10.2018 | 83,65 | 26,73% | | 3 | 23.10.2018 | 83,66 | 26,75% | | 4 | 24.10.2018 | 83,67 | 26,76% | | 5 | 25.10.2018 | 83,68 | 26,78% | | 6 | 26.10.2018 | 83,70 | 26,79% | | 7 | 29.10.2018 | 83,71 | 26,81% | | 8 | 30.10.2018 | 83,72 | 26,82% | | 9 | 31.10.2018 | 83,73 | 26,84% | | 10 | 01.11.2018 | 83,74 | 26,85% | | 11 | 02.11.2018 | 83,76 | 26,86% | | 12 | 05.11.2018 | 83,77 | 26,88% | | 13 | 06.11.2018 | 83,78 | 26,89% | | 14 | 07.11.2018 | 83,79 | 26,91% | | 15 | 08.11.2018 | 83,81 | 26,92% | | 16 | 09.11.2018 | 83,82 | 26,94% | | 17 | 12.11.2018 | 83,83 | 26,95% | | 18 | 13.11.2018 | 83,84 | 26,97% | | 19 | 14.11.2018 | 83,85 | 26,98% | | 20 | 15.11.2018 | 83,87 | 27,00% | | 21 | 16.11.2018 | 83,88 | 27,01% | | 22 | 19.11.2018 | 83,89 | 27,03% | | 23 | 20.11.2018 | 83,90 | 27,04% | | 24 | 21.11.2018 | 83,92 | 27,05% | | 25 | 22.11.2018 | 83,93 | 27,07% | | 26 | 23.11.2018 | 83,94 | 27,08% | | 27 | 26.11.2018 | 83,95 | 27,10% | | 28 | 27.11.2018 | 83,96 | 27,11% | | 29 | 28.11.2018 | 83,98 | 27,13% | | 30 | 29.11.2018 | 83,99 | 27,14% | | 31 | 30.11.2018 | 84,00 | 27,16% | | 32 | 03.12.2018 | 84,01 | 27,17% | | 33 | 04.12.2018 | 84,03 | 27,19% | | 34 | 05.12.2018 | 84,04 | 27,20% | | 35 | 06.12.2018 | 84,05 | 27,22% | | 36 | 07.12.2018 | 84,06 | 27,23% | | 37 | 10.12.2018 | 84,07 | 27,24% | | 38 | 11.12.2018 | 84,09 | 27,26% | | 39 | 12.12.2018 | 84,10 | 27,27% | | 40 | 13.12.2018 | 84,11 | 27,29% | | 41 | 14.12.2018 | 84,12 | 27,30% | | 42 | 17.12.2018 | 84,14 | 27,32% | | 43 | 18.12.2018 | 84,15 | 27,33% | | 44 | 19.12.2018 | 84,16 | 27,35% | | 45 | 20.12.2018 | 84,17 | 27,36% | | 46 | 21.12.2018 | 84,18 | 27,38% | | 47 | 24.12.2018 | 84,20 | 27,39% | | 48 | 25.12.2018 | 84,21 | 27,41% | | 49 | 26.12.2018 | 84,22 | 27,42% | | 50 | 27.12.2018 | 84,23 | 27,43% | | 51 | 28.12.2018 | 84,25 | 27,45% | | 52 | 31.12.2018 | 84,26 | 27,46% | | 53 | 01.01.2019 | 84,27 | 27,48% | | 54 | 02.01.2019 | 84,28 | 27,49% | | 55 | 03.01.2019 | 84,29 | 27,51% | | 56 | 04.01.2019 | 84,31 | 27,52% | | 57 | 07.01.2019 | 84,32 | 27,54% | | 58 | 08.01.2019 | 84,33 | 27,55% | | 59 | 09.01.2019 | 84,34 | 27,57% | | 60 | 10.01.2019 | 84,36 | 27,58% | | 61 | 11.01.2019 | 84,37 | 27,60% | | 62 | 14.01.2019 | 84,38 | 27,61% | | 63 | 15.01.2019 | 84,39 | 27,62% | | 64 | 16.01.2019 | 84,40 | 27,64% | | 65 | 17.01.2019 | 84,42 | 27,65% | | 66 | 18.01.2019 | 84,43 | 27,67% | | 67 | 21.01.2019 | 84,44 | 27,68% | | 68 | 22.01.2019 | 84,45 | 27,70% | | 69 | 23.01.2019 | 84,47 | 27,71% | | 70 | 24.01.2019 | 84,48 | 27,73% | | 71 | 25.01.2019 | 84,49 | 27,74% | | 72 | 28.01.2019 | 84,50 | 27,76% | | 73 | 29.01.2019 | 84,51 | 27,77% | | 74 | 30.01.2019 | 84,53 | 27,79% | | 75 | 31.01.2019 | 84,54 | 27,80% | | 76 | 01.02.2019 | 84,55 | 27,81% | | 77 | 04.02.2019 | 84,56 | 27,83% | | 78 | 05.02.2019 | 84,58 | 27,84% | | 79 | 06.02.2019 | 84,59 | 27,86% | | 80 | 07.02.2019 | 84,60 | 27,87% | | 81 | 08.02.2019 | 84,61 | 27,89% | | 82 | 11.02.2019 | 84,62 | 27,90% | | 83 | 12.02.2019 | 84,64 | 27,92% | | 84 | 13.02.2019 | 84,65 | 27,93% | | 85 | 14.02.2019 | 84,66 | 27,95% | | 86 | 15.02.2019 | 84,67 | 27,96% | | 87 | 18.02.2019 | 84,69 | 27,98% | | 88 | 19.02.2019 | 84,70 | 27,99% | | 89 | 20.02.2019 | 84,71 | 28,00% | | 90 | 21.02.2019 | 84,72 | 28,02% | | 91 | 22.02.2019 | 84,73 | 28,03% | | 92 | 25.02.2019 | 84,75 | 28,05% | | 93 | 26.02.2019 | 84,76 | 28,06% | | 94 | 27.02.2019 | 84,77 | 28,08% | | 95 | 28.02.2019 | 84,78 | 28,09% | | 96 | 01.03.2019 | 84,80 | 28,11% | | 97 | 04.03.2019 | 84,81 | 28,12% | | 98 | 05.03.2019 | 84,82 | 28,14% | | 99 | 06.03.2019 | 84,83 | 28,15% | | 100 | 07.03.2019 | 84,84 | 28,17% | | 101 | 08.03.2019 | 84,86 | 28,18% | | 102 | 11.03.2019 | 84,87 | 28,19% | | 103 | 12.03.2019 | 84,88 | 28,21% | | 104 | 13.03.2019 | 84,89 | 28,22% | | 105 | 14.03.2019 | 84,91 | 28,24% | | 106 | 15.03.2019 | 84,92 | 28,25% | | 107 | 18.03.2019 | 84,93 | 28,27% | | 108 | 19.03.2019 | 84,94 | 28,28% | | 109 | 20.03.2019 | 84,95 | 28,30% | | 110 | 21.03.2019 | 84,97 | 28,31% | | 111 | 22.03.2019 | 84,98 | 28,33% | | 112 | 25.03.2019 | 84,99 | 28,34% | | 113 | 26.03.2019 | 85,00 | 28,36% | | 114 | 27.03.2019 | 85,02 | 28,37% | | 115 | 28.03.2019 | 85,03 | 28,38% | | 116 | 29.03.2019 | 85,04 | 28,40% | | 117 | 01.04.2019 | 85,05 | 28,41% | | 118 | 02.04.2019 | 85,06 | 28,43% | | 119 | 03.04.2019 | 85,08 | 28,44% | | 120 | 04.04.2019 | 85,09 | 28,46% | | 121 | 05.04.2019 | 85,10 | 28,47% | | 122 | 08.04.2019 | 85,11 | 28,49% | | 123 | 09.04.2019 | 85,13 | 28,50% | | 124 | 10.04.2019 | 85,14 | 28,52% | | 125 | 11.04.2019 | 85,15 | 28,53% | | 126 | 12.04.2019 | 85,16 | 28,55% | | 127 | 15.04.2019 | 85,17 | 28,56% | | 128 | 16.04.2019 | 85,19 | 28,57% | | 129 | 17.04.2019 | 85,20 | 28,59% | | 130 | 18.04.2019 | 85,21 | 28,60% | | 131 | 19.04.2019 | 85,22 | 28,62% | | 132 | 22.04.2019 | 85,24 | 28,63% | | 133 | 23.04.2019 | 85,25 | 28,65% | | 134 | 24.04.2019 | 85,26 | 28,66% | | 135 | 25.04.2019 | 85,27 | 28,68% | | 136 | 26.04.2019 | 85,28 | 28,69% | | 137 | 29.04.2019 | 85,30 | 28,71% | | 138 | 30.04.2019 | 85,31 | 28,72% | | 139 | 01.05.2019 | 85,32 | 28,74% | | 140 | 02.05.2019 | 85,33 | 28,75% | | 141 | 03.05.2019 | 85,35 | 28,77% | | 142 | 06.05.2019 | 85,36 | 28,78% | | 143 | 07.05.2019 | 85,37 | 28,79% | | 144 | 08.05.2019 | 85,38 | 28,81% | | 145 | 09.05.2019 | 85,39 | 28,82% | | 146 | 10.05.2019 | 85,41 | 28,84% | | 147 | 13.05.2019 | 85,42 | 28,85% | | 148 | 14.05.2019 | 85,43 | 28,87% | | 149 | 15.05.2019 | 85,44 | 28,88% | | 150 | 16.05.2019 | 85,46 | 28,90% | | 151 | 17.05.2019 | 85,47 | 28,91% | | 152 | 20.05.2019 | 85,48 | 28,93% | | 153 | 21.05.2019 | 85,49 | 28,94% | | 154 | 22.05.2019 | 85,50 | 28,96% | | 155 | 23.05.2019 | 85,52 | 28,97% | | 156 | 24.05.2019 | 85,53 | 28,98% | | 157 | 27.05.2019 | 85,54 | 29,00% | | 158 | 28.05.2019 | 85,55 | 29,01% | | 159 | 29.05.2019 | 85,57 | 29,03% | | 160 | 30.05.2019 | 85,58 | 29,04% | | 161 | 31.05.2019 | 85,59 | 29,06% | | 162 | 03.06.2019 | 85,60 | 29,07% | | 163 | 04.06.2019 | 85,61 | 29,09% | | 164 | 05.06.2019 | 85,63 | 29,10% | | 165 | 06.06.2019 | 85,64 | 29,12% | | 166 | 07.06.2019 | 85,65 | 29,13% | | 167 | 10.06.2019 | 85,66 | 29,15% | | 168 | 11.06.2019 | 85,68 | 29,16% | | 169 | 12.06.2019 | 85,69 | 29,17% | | 170 | 13.06.2019 | 85,70 | 29,19% | | 171 | 14.06.2019 | 85,71 | 29,20% | | 172 | 17.06.2019 | 85,72 | 29,22% | | 173 | 18.06.2019 | 85,74 | 29,23% | | 174 | 19.06.2019 | 85,75 | 29,25% | | 175 | 20.06.2019 | 85,76 | 29,26% | | 176 | 21.06.2019 | 85,77 | 29,28% | | 177 | 24.06.2019 | 85,79 | 29,29% | | 178 | 25.06.2019 | 85,80 | 29,31% | | 179 | 26.06.2019 | 85,81 | 29,32% | | 180 | 27.06.2019 | 85,82 | 29,34% | | 181 | 28.06.2019 | 85,83 | 29,35% | | 182 | 01.07.2019 | 85,85 | 29,36% | | 183 | 02.07.2019 | 85,86 | 29,38% | | 184 | 03.07.2019 | 85,87 | 29,39% | | 185 | 04.07.2019 | 85,88 | 29,41% | | 186 | 05.07.2019 | 85,90 | 29,42% | | 187 | 08.07.2019 | 85,91 | 29,44% | | 188 | 09.07.2019 | 85,92 | 29,45% | | 189 | 10.07.2019 | 85,93 | 29,47% | | 190 | 11.07.2019 | 85,94 | 29,48% | | 191 | 12.07.2019 | 85,96 | 29,50% | | 192 | 15.07.2019 | 85,97 | 29,51% | | 193 | 16.07.2019 | 85,98 | 29,53% | | 194 | 17.07.2019 | 85,99 | 29,54% | | 195 | 18.07.2019 | 86,01 | 29,55% | | 196 | 19.07.2019 | 86,02 | 29,57% | | 197 | 22.07.2019 | 86,03 | 29,58% | | 198 | 23.07.2019 | 86,04 | 29,60% | | 199 | 24.07.2019 | 86,06 | 29,61% | | 200 | 25.07.2019 | 86,07 | 29,63% | | 201 | 26.07.2019 | 86,08 | 29,64% | | 202 | 29.07.2019 | 86,09 | 29,66% | | 203 | 30.07.2019 | 86,10 | 29,67% | | 204 | 31.07.2019 | 86,12 | 29,69% | | 205 | 01.08.2019 | 86,13 | 29,70% | | 206 | 02.08.2019 | 86,14 | 29,72% | | 207 | 05.08.2019 | 86,15 | 29,73% | | 208 | 06.08.2019 | 86,17 | 29,74% | | 209 | 07.08.2019 | 86,18 | 29,76% | | 210 | 08.08.2019 | 86,19 | 29,77% | | 211 | 09.08.2019 | 86,20 | 29,79% | | 212 | 12.08.2019 | 86,21 | 29,80% | | 213 | 13.08.2019 | 86,23 | 29,82% | | 214 | 14.08.2019 | 86,24 | 29,83% | | 215 | 15.08.2019 | 86,25 | 29,85% | | 216 | 16.08.2019 | 86,26 | 29,86% | | 217 | 19.08.2019 | 86,28 | 29,88% | | 218 | 20.08.2019 | 86,29 | 29,89% | | 219 | 21.08.2019 | 86,30 | 29,91% | | 220 | 22.08.2019 | 86,31 | 29,92% | | 221 | 23.08.2019 | 86,32 | 29,93% | | 222 | 26.08.2019 | 86,34 | 29,95% | | 223 | 27.08.2019 | 86,35 | 29,96% | | 224 | 28.08.2019 | 86,36 | 29,98% | | 225 | 29.08.2019 | 86,37 | 29,99% | | 226 | 30.08.2019 | 86,39 | 30,01% | | 227 | 02.09.2019 | 86,40 | 30,02% | | 228 | 03.09.2019 | 86,41 | 30,04% | | 229 | 04.09.2019 | 86,42 | 30,05% | | 230 | 05.09.2019 | 86,43 | 30,07% | | 231 | 06.09.2019 | 86,45 | 30,08% | | 232 | 09.09.2019 | 86,46 | 30,10% | | 233 | 10.09.2019 | 86,47 | 30,11% | | 234 | 11.09.2019 | 86,48 | 30,12% | | 235 | 12.09.2019 | 86,50 | 30,14% | | 236 | 13.09.2019 | 86,51 | 30,15% | | 237 | 16.09.2019 | 86,52 | 30,17% | | 238 | 17.09.2019 | 86,53 | 30,18% | | 239 | 18.09.2019 | 86,54 | 30,20% | | 240 | 19.09.2019 | 86,56 | 30,21% | | 241 | 20.09.2019 | 86,57 | 30,23% | | 242 | 23.09.2019 | 86,58 | 30,24% | | 243 | 24.09.2019 | 86,59 | 30,26% | | 244 | 25.09.2019 | 86,61 | 30,27% | | 245 | 26.09.2019 | 86,62 | 30,29% | | 246 | 27.09.2019 | 86,63 | 30,30% | | 247 | 30.09.2019 | 86,64 | 30,31% | | 248 | 01.10.2019 | 86,65 | 30,33% | | 249 | 02.10.2019 | 86,67 | 30,34% | | 250 | 03.10.2019 | 86,68 | 30,36% |
Nazaj
|
