Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 7.46 EUR 9.57% | | | | | 1 | 21.01.2019 | 78,84 | 16,98% | | 2 | 22.01.2019 | 78,84 | 16,98% | | 3 | 23.01.2019 | 78,85 | 16,98% | | 4 | 24.01.2019 | 78,85 | 16,99% | | 5 | 25.01.2019 | 78,85 | 16,99% | | 6 | 28.01.2019 | 78,85 | 16,99% | | 7 | 29.01.2019 | 78,86 | 16,99% | | 8 | 30.01.2019 | 78,86 | 17,00% | | 9 | 31.01.2019 | 78,86 | 17,00% | | 10 | 01.02.2019 | 78,86 | 17,00% | | 11 | 04.02.2019 | 78,87 | 17,01% | | 12 | 05.02.2019 | 78,87 | 17,01% | | 13 | 06.02.2019 | 78,87 | 17,01% | | 14 | 07.02.2019 | 78,87 | 17,02% | | 15 | 08.02.2019 | 78,88 | 17,02% | | 16 | 11.02.2019 | 78,88 | 17,02% | | 17 | 12.02.2019 | 78,88 | 17,03% | | 18 | 13.02.2019 | 78,88 | 17,03% | | 19 | 14.02.2019 | 78,89 | 17,03% | | 20 | 15.02.2019 | 78,89 | 17,03% | | 21 | 18.02.2019 | 78,89 | 17,04% | | 22 | 19.02.2019 | 78,89 | 17,04% | | 23 | 20.02.2019 | 78,90 | 17,04% | | 24 | 21.02.2019 | 78,90 | 17,05% | | 25 | 22.02.2019 | 78,90 | 17,05% | | 26 | 25.02.2019 | 78,90 | 17,05% | | 27 | 26.02.2019 | 78,91 | 17,06% | | 28 | 27.02.2019 | 78,91 | 17,06% | | 29 | 28.02.2019 | 78,91 | 17,06% | | 30 | 01.03.2019 | 78,91 | 17,07% | | 31 | 04.03.2019 | 78,91 | 17,07% | | 32 | 05.03.2019 | 78,92 | 17,07% | | 33 | 06.03.2019 | 78,92 | 17,07% | | 34 | 07.03.2019 | 78,92 | 17,08% | | 35 | 08.03.2019 | 78,92 | 17,08% | | 36 | 11.03.2019 | 78,93 | 17,08% | | 37 | 12.03.2019 | 78,93 | 17,09% | | 38 | 13.03.2019 | 78,93 | 17,09% | | 39 | 14.03.2019 | 78,93 | 17,09% | | 40 | 15.03.2019 | 78,94 | 17,10% | | 41 | 18.03.2019 | 78,94 | 17,10% | | 42 | 19.03.2019 | 78,94 | 17,10% | | 43 | 20.03.2019 | 78,94 | 17,11% | | 44 | 21.03.2019 | 78,95 | 17,11% | | 45 | 22.03.2019 | 78,95 | 17,11% | | 46 | 25.03.2019 | 78,95 | 17,12% | | 47 | 26.03.2019 | 78,95 | 17,12% | | 48 | 27.03.2019 | 78,96 | 17,12% | | 49 | 28.03.2019 | 78,96 | 17,12% | | 50 | 29.03.2019 | 78,96 | 17,13% | | 51 | 01.04.2019 | 78,96 | 17,13% | | 52 | 02.04.2019 | 78,97 | 17,13% | | 53 | 03.04.2019 | 78,97 | 17,14% | | 54 | 04.04.2019 | 78,97 | 17,14% | | 55 | 05.04.2019 | 78,97 | 17,14% | | 56 | 08.04.2019 | 78,98 | 17,15% | | 57 | 09.04.2019 | 78,98 | 17,15% | | 58 | 10.04.2019 | 78,98 | 17,15% | | 59 | 11.04.2019 | 78,98 | 17,16% | | 60 | 12.04.2019 | 78,99 | 17,16% | | 61 | 15.04.2019 | 78,99 | 17,16% | | 62 | 16.04.2019 | 78,99 | 17,16% | | 63 | 17.04.2019 | 78,99 | 17,17% | | 64 | 18.04.2019 | 79,00 | 17,17% | | 65 | 19.04.2019 | 79,00 | 17,17% | | 66 | 22.04.2019 | 79,00 | 17,18% | | 67 | 23.04.2019 | 79,00 | 17,18% | | 68 | 24.04.2019 | 79,01 | 17,18% | | 69 | 25.04.2019 | 79,01 | 17,19% | | 70 | 26.04.2019 | 79,01 | 17,19% | | 71 | 29.04.2019 | 79,01 | 17,19% | | 72 | 30.04.2019 | 79,02 | 17,20% | | 73 | 01.05.2019 | 79,02 | 17,20% | | 74 | 02.05.2019 | 79,02 | 17,20% | | 75 | 03.05.2019 | 79,02 | 17,20% | | 76 | 06.05.2019 | 79,02 | 17,21% | | 77 | 07.05.2019 | 79,03 | 17,21% | | 78 | 08.05.2019 | 79,03 | 17,21% | | 79 | 09.05.2019 | 79,03 | 17,22% | | 80 | 10.05.2019 | 79,03 | 17,22% | | 81 | 13.05.2019 | 79,04 | 17,22% | | 82 | 14.05.2019 | 79,04 | 17,23% | | 83 | 15.05.2019 | 79,04 | 17,23% | | 84 | 16.05.2019 | 79,04 | 17,23% | | 85 | 17.05.2019 | 79,05 | 17,24% | | 86 | 20.05.2019 | 79,05 | 17,24% | | 87 | 21.05.2019 | 79,05 | 17,24% | | 88 | 22.05.2019 | 79,05 | 17,25% | | 89 | 23.05.2019 | 79,06 | 17,25% | | 90 | 24.05.2019 | 79,06 | 17,25% | | 91 | 27.05.2019 | 79,06 | 17,25% | | 92 | 28.05.2019 | 79,06 | 17,26% | | 93 | 29.05.2019 | 79,07 | 17,26% | | 94 | 30.05.2019 | 79,07 | 17,26% | | 95 | 31.05.2019 | 79,07 | 17,27% | | 96 | 03.06.2019 | 79,07 | 17,27% | | 97 | 04.06.2019 | 79,08 | 17,27% | | 98 | 05.06.2019 | 79,08 | 17,28% | | 99 | 06.06.2019 | 79,08 | 17,28% | | 100 | 07.06.2019 | 79,08 | 17,28% | | 101 | 10.06.2019 | 79,09 | 17,29% | | 102 | 11.06.2019 | 79,09 | 17,29% | | 103 | 12.06.2019 | 79,09 | 17,29% | | 104 | 13.06.2019 | 79,09 | 17,29% | | 105 | 14.06.2019 | 79,10 | 17,30% | | 106 | 17.06.2019 | 79,10 | 17,30% | | 107 | 18.06.2019 | 79,10 | 17,30% | | 108 | 19.06.2019 | 79,10 | 17,31% | | 109 | 20.06.2019 | 79,11 | 17,31% | | 110 | 21.06.2019 | 79,11 | 17,31% | | 111 | 24.06.2019 | 79,11 | 17,32% | | 112 | 25.06.2019 | 79,11 | 17,32% | | 113 | 26.06.2019 | 79,12 | 17,32% | | 114 | 27.06.2019 | 79,12 | 17,33% | | 115 | 28.06.2019 | 79,12 | 17,33% | | 116 | 01.07.2019 | 79,12 | 17,33% | | 117 | 02.07.2019 | 79,12 | 17,33% | | 118 | 03.07.2019 | 79,13 | 17,34% | | 119 | 04.07.2019 | 79,13 | 17,34% | | 120 | 05.07.2019 | 79,13 | 17,34% | | 121 | 08.07.2019 | 79,13 | 17,35% | | 122 | 09.07.2019 | 79,14 | 17,35% | | 123 | 10.07.2019 | 79,14 | 17,35% | | 124 | 11.07.2019 | 79,14 | 17,36% | | 125 | 12.07.2019 | 79,14 | 17,36% | | 126 | 15.07.2019 | 79,15 | 17,36% | | 127 | 16.07.2019 | 79,15 | 17,37% | | 128 | 17.07.2019 | 79,15 | 17,37% | | 129 | 18.07.2019 | 79,15 | 17,37% | | 130 | 19.07.2019 | 79,16 | 17,38% | | 131 | 22.07.2019 | 79,16 | 17,38% | | 132 | 23.07.2019 | 79,16 | 17,38% | | 133 | 24.07.2019 | 79,16 | 17,38% | | 134 | 25.07.2019 | 79,17 | 17,39% | | 135 | 26.07.2019 | 79,17 | 17,39% | | 136 | 29.07.2019 | 79,17 | 17,39% | | 137 | 30.07.2019 | 79,17 | 17,40% | | 138 | 31.07.2019 | 79,18 | 17,40% | | 139 | 01.08.2019 | 79,18 | 17,40% | | 140 | 02.08.2019 | 79,18 | 17,41% | | 141 | 05.08.2019 | 79,18 | 17,41% | | 142 | 06.08.2019 | 79,19 | 17,41% | | 143 | 07.08.2019 | 79,19 | 17,42% | | 144 | 08.08.2019 | 79,19 | 17,42% | | 145 | 09.08.2019 | 79,19 | 17,42% | | 146 | 12.08.2019 | 79,20 | 17,42% | | 147 | 13.08.2019 | 79,20 | 17,43% | | 148 | 14.08.2019 | 79,20 | 17,43% | | 149 | 15.08.2019 | 79,20 | 17,43% | | 150 | 16.08.2019 | 79,21 | 17,44% | | 151 | 19.08.2019 | 79,21 | 17,44% | | 152 | 20.08.2019 | 79,21 | 17,44% | | 153 | 21.08.2019 | 79,21 | 17,45% | | 154 | 22.08.2019 | 79,22 | 17,45% | | 155 | 23.08.2019 | 79,22 | 17,45% | | 156 | 26.08.2019 | 79,22 | 17,46% | | 157 | 27.08.2019 | 79,22 | 17,46% | | 158 | 28.08.2019 | 79,22 | 17,46% | | 159 | 29.08.2019 | 79,23 | 17,47% | | 160 | 30.08.2019 | 79,23 | 17,47% | | 161 | 02.09.2019 | 79,23 | 17,47% | | 162 | 03.09.2019 | 79,23 | 17,47% | | 163 | 04.09.2019 | 79,24 | 17,48% | | 164 | 05.09.2019 | 79,24 | 17,48% | | 165 | 06.09.2019 | 79,24 | 17,48% | | 166 | 09.09.2019 | 79,24 | 17,49% | | 167 | 10.09.2019 | 79,25 | 17,49% | | 168 | 11.09.2019 | 79,25 | 17,49% | | 169 | 12.09.2019 | 79,25 | 17,50% | | 170 | 13.09.2019 | 79,25 | 17,50% | | 171 | 16.09.2019 | 79,26 | 17,50% | | 172 | 17.09.2019 | 79,26 | 17,51% | | 173 | 18.09.2019 | 79,26 | 17,51% | | 174 | 19.09.2019 | 79,26 | 17,51% | | 175 | 20.09.2019 | 79,27 | 17,51% | | 176 | 23.09.2019 | 79,27 | 17,52% | | 177 | 24.09.2019 | 79,27 | 17,52% | | 178 | 25.09.2019 | 79,27 | 17,52% | | 179 | 26.09.2019 | 79,28 | 17,53% | | 180 | 27.09.2019 | 79,28 | 17,53% | | 181 | 30.09.2019 | 79,28 | 17,53% | | 182 | 01.10.2019 | 79,28 | 17,54% | | 183 | 02.10.2019 | 79,29 | 17,54% | | 184 | 03.10.2019 | 79,29 | 17,54% | | 185 | 04.10.2019 | 79,29 | 17,55% | | 186 | 07.10.2019 | 79,29 | 17,55% | | 187 | 08.10.2019 | 79,30 | 17,55% | | 188 | 09.10.2019 | 79,30 | 17,55% | | 189 | 10.10.2019 | 79,30 | 17,56% | | 190 | 11.10.2019 | 79,30 | 17,56% | | 191 | 14.10.2019 | 79,31 | 17,56% | | 192 | 15.10.2019 | 79,31 | 17,57% | | 193 | 16.10.2019 | 79,31 | 17,57% | | 194 | 17.10.2019 | 79,31 | 17,57% | | 195 | 18.10.2019 | 79,32 | 17,58% | | 196 | 21.10.2019 | 79,32 | 17,58% | | 197 | 22.10.2019 | 79,32 | 17,58% | | 198 | 23.10.2019 | 79,32 | 17,59% | | 199 | 24.10.2019 | 79,33 | 17,59% | | 200 | 25.10.2019 | 79,33 | 17,59% | | 201 | 28.10.2019 | 79,33 | 17,60% | | 202 | 29.10.2019 | 79,33 | 17,60% | | 203 | 30.10.2019 | 79,33 | 17,60% | | 204 | 31.10.2019 | 79,34 | 17,60% | | 205 | 01.11.2019 | 79,34 | 17,61% | | 206 | 04.11.2019 | 79,34 | 17,61% | | 207 | 05.11.2019 | 79,34 | 17,61% | | 208 | 06.11.2019 | 79,35 | 17,62% | | 209 | 07.11.2019 | 79,35 | 17,62% | | 210 | 08.11.2019 | 79,35 | 17,62% | | 211 | 11.11.2019 | 79,35 | 17,63% | | 212 | 12.11.2019 | 79,36 | 17,63% | | 213 | 13.11.2019 | 79,36 | 17,63% | | 214 | 14.11.2019 | 79,36 | 17,64% | | 215 | 15.11.2019 | 79,36 | 17,64% | | 216 | 18.11.2019 | 79,37 | 17,64% | | 217 | 19.11.2019 | 79,37 | 17,64% | | 218 | 20.11.2019 | 79,37 | 17,65% | | 219 | 21.11.2019 | 79,37 | 17,65% | | 220 | 22.11.2019 | 79,38 | 17,65% | | 221 | 25.11.2019 | 79,38 | 17,66% | | 222 | 26.11.2019 | 79,38 | 17,66% | | 223 | 27.11.2019 | 79,38 | 17,66% | | 224 | 28.11.2019 | 79,39 | 17,67% | | 225 | 29.11.2019 | 79,39 | 17,67% | | 226 | 02.12.2019 | 79,39 | 17,67% | | 227 | 03.12.2019 | 79,39 | 17,68% | | 228 | 04.12.2019 | 79,40 | 17,68% | | 229 | 05.12.2019 | 79,40 | 17,68% | | 230 | 06.12.2019 | 79,40 | 17,68% | | 231 | 09.12.2019 | 79,40 | 17,69% | | 232 | 10.12.2019 | 79,41 | 17,69% | | 233 | 11.12.2019 | 79,41 | 17,69% | | 234 | 12.12.2019 | 79,41 | 17,70% | | 235 | 13.12.2019 | 79,41 | 17,70% | | 236 | 16.12.2019 | 79,42 | 17,70% | | 237 | 17.12.2019 | 79,42 | 17,71% | | 238 | 18.12.2019 | 79,42 | 17,71% | | 239 | 19.12.2019 | 79,42 | 17,71% | | 240 | 20.12.2019 | 79,43 | 17,72% | | 241 | 23.12.2019 | 79,43 | 17,72% | | 242 | 24.12.2019 | 79,43 | 17,72% | | 243 | 25.12.2019 | 79,43 | 17,73% | | 244 | 26.12.2019 | 79,43 | 17,73% | | 245 | 27.12.2019 | 79,44 | 17,73% | | 246 | 30.12.2019 | 79,44 | 17,73% | | 247 | 31.12.2019 | 79,44 | 17,74% | | 248 | 01.01.2020 | 79,44 | 17,74% |
Nazaj
|
