Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 19.32 EUR 20.9% | | | | | 1 | 25.09.2017 | 59,52 | -27,24% | | 2 | 26.09.2017 | 59,43 | -27,39% | | 3 | 27.09.2017 | 59,34 | -27,53% | | 4 | 28.09.2017 | 59,26 | -27,68% | | 5 | 29.09.2017 | 59,17 | -27,83% | | 6 | 02.10.2017 | 59,08 | -27,98% | | 7 | 03.10.2017 | 58,99 | -28,12% | | 8 | 04.10.2017 | 58,90 | -28,27% | | 9 | 05.10.2017 | 58,82 | -28,42% | | 10 | 06.10.2017 | 58,73 | -28,57% | | 11 | 09.10.2017 | 58,64 | -28,72% | | 12 | 10.10.2017 | 58,55 | -28,86% | | 13 | 11.10.2017 | 58,46 | -29,01% | | 14 | 12.10.2017 | 58,38 | -29,16% | | 15 | 13.10.2017 | 58,29 | -29,31% | | 16 | 16.10.2017 | 58,20 | -29,45% | | 17 | 17.10.2017 | 58,11 | -29,60% | | 18 | 18.10.2017 | 58,02 | -29,75% | | 19 | 19.10.2017 | 57,94 | -29,90% | | 20 | 20.10.2017 | 57,85 | -30,04% | | 21 | 23.10.2017 | 57,76 | -30,19% | | 22 | 24.10.2017 | 57,67 | -30,34% | | 23 | 25.10.2017 | 57,59 | -30,49% | | 24 | 26.10.2017 | 57,50 | -30,63% | | 25 | 27.10.2017 | 57,41 | -30,78% | | 26 | 30.10.2017 | 57,32 | -30,93% | | 27 | 31.10.2017 | 57,23 | -31,08% | | 28 | 01.11.2017 | 57,15 | -31,23% | | 29 | 02.11.2017 | 57,06 | -31,37% | | 30 | 03.11.2017 | 56,97 | -31,52% | | 31 | 06.11.2017 | 56,88 | -31,67% | | 32 | 07.11.2017 | 56,79 | -31,82% | | 33 | 08.11.2017 | 56,71 | -31,96% | | 34 | 09.11.2017 | 56,62 | -32,11% | | 35 | 10.11.2017 | 56,53 | -32,26% | | 36 | 13.11.2017 | 56,44 | -32,41% | | 37 | 14.11.2017 | 56,35 | -32,55% | | 38 | 15.11.2017 | 56,27 | -32,70% | | 39 | 16.11.2017 | 56,18 | -32,85% | | 40 | 17.11.2017 | 56,09 | -33,00% | | 41 | 20.11.2017 | 56,00 | -33,15% | | 42 | 21.11.2017 | 55,92 | -33,29% | | 43 | 22.11.2017 | 55,83 | -33,44% | | 44 | 23.11.2017 | 55,74 | -33,59% | | 45 | 24.11.2017 | 55,65 | -33,74% | | 46 | 27.11.2017 | 55,56 | -33,88% | | 47 | 28.11.2017 | 55,48 | -34,03% | | 48 | 29.11.2017 | 55,39 | -34,18% | | 49 | 30.11.2017 | 55,30 | -34,33% | | 50 | 01.12.2017 | 55,21 | -34,47% | | 51 | 04.12.2017 | 55,12 | -34,62% | | 52 | 05.12.2017 | 55,04 | -34,77% | | 53 | 06.12.2017 | 54,95 | -34,92% | | 54 | 07.12.2017 | 54,86 | -35,07% | | 55 | 08.12.2017 | 54,77 | -35,21% | | 56 | 11.12.2017 | 54,68 | -35,36% | | 57 | 12.12.2017 | 54,60 | -35,51% | | 58 | 13.12.2017 | 54,51 | -35,66% | | 59 | 14.12.2017 | 54,42 | -35,80% | | 60 | 15.12.2017 | 54,33 | -35,95% | | 61 | 18.12.2017 | 54,25 | -36,10% | | 62 | 19.12.2017 | 54,16 | -36,25% | | 63 | 20.12.2017 | 54,07 | -36,39% | | 64 | 21.12.2017 | 53,98 | -36,54% | | 65 | 22.12.2017 | 53,89 | -36,69% | | 66 | 25.12.2017 | 53,81 | -36,84% | | 67 | 26.12.2017 | 53,72 | -36,98% | | 68 | 27.12.2017 | 53,63 | -37,13% | | 69 | 28.12.2017 | 53,54 | -37,28% | | 70 | 29.12.2017 | 53,45 | -37,43% | | 71 | 01.01.2018 | 53,37 | -37,58% | | 72 | 02.01.2018 | 53,28 | -37,72% | | 73 | 03.01.2018 | 53,19 | -37,87% | | 74 | 04.01.2018 | 53,10 | -38,02% | | 75 | 05.01.2018 | 53,01 | -38,17% | | 76 | 08.01.2018 | 52,93 | -38,31% | | 77 | 09.01.2018 | 52,84 | -38,46% | | 78 | 10.01.2018 | 52,75 | -38,61% | | 79 | 11.01.2018 | 52,66 | -38,76% | | 80 | 12.01.2018 | 52,58 | -38,90% | | 81 | 15.01.2018 | 52,49 | -39,05% | | 82 | 16.01.2018 | 52,40 | -39,20% | | 83 | 17.01.2018 | 52,31 | -39,35% | | 84 | 18.01.2018 | 52,22 | -39,50% | | 85 | 19.01.2018 | 52,14 | -39,64% | | 86 | 22.01.2018 | 52,05 | -39,79% | | 87 | 23.01.2018 | 51,96 | -39,94% | | 88 | 24.01.2018 | 51,87 | -40,09% | | 89 | 25.01.2018 | 51,78 | -40,23% | | 90 | 26.01.2018 | 51,70 | -40,38% | | 91 | 29.01.2018 | 51,61 | -40,53% | | 92 | 30.01.2018 | 51,52 | -40,68% | | 93 | 31.01.2018 | 51,43 | -40,82% | | 94 | 01.02.2018 | 51,34 | -40,97% | | 95 | 02.02.2018 | 51,26 | -41,12% | | 96 | 05.02.2018 | 51,17 | -41,27% | | 97 | 06.02.2018 | 51,08 | -41,42% | | 98 | 07.02.2018 | 50,99 | -41,56% | | 99 | 08.02.2018 | 50,91 | -41,71% | | 100 | 09.02.2018 | 50,82 | -41,86% | | 101 | 12.02.2018 | 50,73 | -42,01% | | 102 | 13.02.2018 | 50,64 | -42,15% | | 103 | 14.02.2018 | 50,55 | -42,30% | | 104 | 15.02.2018 | 50,47 | -42,45% | | 105 | 16.02.2018 | 50,38 | -42,60% | | 106 | 19.02.2018 | 50,29 | -42,74% | | 107 | 20.02.2018 | 50,20 | -42,89% | | 108 | 21.02.2018 | 50,11 | -43,04% | | 109 | 22.02.2018 | 50,03 | -43,19% | | 110 | 23.02.2018 | 49,94 | -43,33% | | 111 | 26.02.2018 | 49,85 | -43,48% | | 112 | 27.02.2018 | 49,76 | -43,63% | | 113 | 28.02.2018 | 49,67 | -43,78% | | 114 | 01.03.2018 | 49,59 | -43,93% | | 115 | 02.03.2018 | 49,50 | -44,07% | | 116 | 05.03.2018 | 49,41 | -44,22% | | 117 | 06.03.2018 | 49,32 | -44,37% | | 118 | 07.03.2018 | 49,24 | -44,52% | | 119 | 08.03.2018 | 49,15 | -44,66% | | 120 | 09.03.2018 | 49,06 | -44,81% | | 121 | 12.03.2018 | 48,97 | -44,96% | | 122 | 13.03.2018 | 48,88 | -45,11% | | 123 | 14.03.2018 | 48,80 | -45,25% | | 124 | 15.03.2018 | 48,71 | -45,40% | | 125 | 16.03.2018 | 48,62 | -45,55% | | 126 | 19.03.2018 | 48,53 | -45,70% | | 127 | 20.03.2018 | 48,44 | -45,85% | | 128 | 21.03.2018 | 48,36 | -45,99% | | 129 | 22.03.2018 | 48,27 | -46,14% | | 130 | 23.03.2018 | 48,18 | -46,29% | | 131 | 26.03.2018 | 48,09 | -46,44% | | 132 | 27.03.2018 | 48,00 | -46,58% | | 133 | 28.03.2018 | 47,92 | -46,73% | | 134 | 29.03.2018 | 47,83 | -46,88% | | 135 | 30.03.2018 | 47,74 | -47,03% | | 136 | 02.04.2018 | 47,65 | -47,17% | | 137 | 03.04.2018 | 47,57 | -47,32% | | 138 | 04.04.2018 | 47,48 | -47,47% | | 139 | 05.04.2018 | 47,39 | -47,62% | | 140 | 06.04.2018 | 47,30 | -47,76% | | 141 | 09.04.2018 | 47,21 | -47,91% | | 142 | 10.04.2018 | 47,13 | -48,06% | | 143 | 11.04.2018 | 47,04 | -48,21% | | 144 | 12.04.2018 | 46,95 | -48,36% | | 145 | 13.04.2018 | 46,86 | -48,50% | | 146 | 16.04.2018 | 46,77 | -48,65% | | 147 | 17.04.2018 | 46,69 | -48,80% | | 148 | 18.04.2018 | 46,60 | -48,95% | | 149 | 19.04.2018 | 46,51 | -49,09% | | 150 | 20.04.2018 | 46,42 | -49,24% | | 151 | 23.04.2018 | 46,33 | -49,39% | | 152 | 24.04.2018 | 46,25 | -49,54% | | 153 | 25.04.2018 | 46,16 | -49,68% | | 154 | 26.04.2018 | 46,07 | -49,83% | | 155 | 27.04.2018 | 45,98 | -49,98% | | 156 | 30.04.2018 | 45,90 | -50,13% | | 157 | 01.05.2018 | 45,81 | -50,28% | | 158 | 02.05.2018 | 45,72 | -50,42% | | 159 | 03.05.2018 | 45,63 | -50,57% | | 160 | 04.05.2018 | 45,54 | -50,72% | | 161 | 07.05.2018 | 45,46 | -50,87% | | 162 | 08.05.2018 | 45,37 | -51,01% | | 163 | 09.05.2018 | 45,28 | -51,16% | | 164 | 10.05.2018 | 45,19 | -51,31% | | 165 | 11.05.2018 | 45,10 | -51,46% | | 166 | 14.05.2018 | 45,02 | -51,60% | | 167 | 15.05.2018 | 44,93 | -51,75% | | 168 | 16.05.2018 | 44,84 | -51,90% | | 169 | 17.05.2018 | 44,75 | -52,05% | | 170 | 18.05.2018 | 44,66 | -52,20% | | 171 | 21.05.2018 | 44,58 | -52,34% | | 172 | 22.05.2018 | 44,49 | -52,49% | | 173 | 23.05.2018 | 44,40 | -52,64% | | 174 | 24.05.2018 | 44,31 | -52,79% | | 175 | 25.05.2018 | 44,23 | -52,93% | | 176 | 28.05.2018 | 44,14 | -53,08% | | 177 | 29.05.2018 | 44,05 | -53,23% | | 178 | 30.05.2018 | 43,96 | -53,38% | | 179 | 31.05.2018 | 43,87 | -53,52% | | 180 | 01.06.2018 | 43,79 | -53,67% | | 181 | 04.06.2018 | 43,70 | -53,82% | | 182 | 05.06.2018 | 43,61 | -53,97% | | 183 | 06.06.2018 | 43,52 | -54,11% | | 184 | 07.06.2018 | 43,43 | -54,26% | | 185 | 08.06.2018 | 43,35 | -54,41% | | 186 | 11.06.2018 | 43,26 | -54,56% | | 187 | 12.06.2018 | 43,17 | -54,71% | | 188 | 13.06.2018 | 43,08 | -54,85% | | 189 | 14.06.2018 | 42,99 | -55,00% | | 190 | 15.06.2018 | 42,91 | -55,15% | | 191 | 18.06.2018 | 42,82 | -55,30% | | 192 | 19.06.2018 | 42,73 | -55,44% | | 193 | 20.06.2018 | 42,64 | -55,59% | | 194 | 21.06.2018 | 42,56 | -55,74% | | 195 | 22.06.2018 | 42,47 | -55,89% | | 196 | 25.06.2018 | 42,38 | -56,03% | | 197 | 26.06.2018 | 42,29 | -56,18% | | 198 | 27.06.2018 | 42,20 | -56,33% | | 199 | 28.06.2018 | 42,12 | -56,48% | | 200 | 29.06.2018 | 42,03 | -56,63% | | 201 | 02.07.2018 | 41,94 | -56,77% | | 202 | 03.07.2018 | 41,85 | -56,92% | | 203 | 04.07.2018 | 41,76 | -57,07% | | 204 | 05.07.2018 | 41,68 | -57,22% | | 205 | 06.07.2018 | 41,59 | -57,36% | | 206 | 09.07.2018 | 41,50 | -57,51% | | 207 | 10.07.2018 | 41,41 | -57,66% | | 208 | 11.07.2018 | 41,32 | -57,81% | | 209 | 12.07.2018 | 41,24 | -57,95% | | 210 | 13.07.2018 | 41,15 | -58,10% | | 211 | 16.07.2018 | 41,06 | -58,25% | | 212 | 17.07.2018 | 40,97 | -58,40% | | 213 | 18.07.2018 | 40,89 | -58,55% | | 214 | 19.07.2018 | 40,80 | -58,69% | | 215 | 20.07.2018 | 40,71 | -58,84% | | 216 | 23.07.2018 | 40,62 | -58,99% | | 217 | 24.07.2018 | 40,53 | -59,14% | | 218 | 25.07.2018 | 40,45 | -59,28% | | 219 | 26.07.2018 | 40,36 | -59,43% | | 220 | 27.07.2018 | 40,27 | -59,58% | | 221 | 30.07.2018 | 40,18 | -59,73% | | 222 | 31.07.2018 | 40,09 | -59,87% | | 223 | 01.08.2018 | 40,01 | -60,02% | | 224 | 02.08.2018 | 39,92 | -60,17% | | 225 | 03.08.2018 | 39,83 | -60,32% | | 226 | 06.08.2018 | 39,74 | -60,46% | | 227 | 07.08.2018 | 39,66 | -60,61% | | 228 | 08.08.2018 | 39,57 | -60,76% | | 229 | 09.08.2018 | 39,48 | -60,91% | | 230 | 10.08.2018 | 39,39 | -61,06% | | 231 | 13.08.2018 | 39,30 | -61,20% | | 232 | 14.08.2018 | 39,22 | -61,35% | | 233 | 15.08.2018 | 39,13 | -61,50% | | 234 | 16.08.2018 | 39,04 | -61,65% | | 235 | 17.08.2018 | 38,95 | -61,79% | | 236 | 20.08.2018 | 38,86 | -61,94% | | 237 | 21.08.2018 | 38,78 | -62,09% | | 238 | 22.08.2018 | 38,69 | -62,24% | | 239 | 23.08.2018 | 38,60 | -62,38% | | 240 | 24.08.2018 | 38,51 | -62,53% | | 241 | 27.08.2018 | 38,42 | -62,68% | | 242 | 28.08.2018 | 38,34 | -62,83% | | 243 | 29.08.2018 | 38,25 | -62,98% | | 244 | 30.08.2018 | 38,16 | -63,12% | | 245 | 31.08.2018 | 38,07 | -63,27% | | 246 | 03.09.2018 | 37,99 | -63,42% | | 247 | 04.09.2018 | 37,90 | -63,57% | | 248 | 05.09.2018 | 37,81 | -63,71% | | 249 | 06.09.2018 | 37,72 | -63,86% | | 250 | 07.09.2018 | 37,63 | -64,01% |
Nazaj
|
