Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.71 EUR 5.92% | | | | | 1 | 20.08.2018 | 85,63 | 12,97% | | 2 | 21.08.2018 | 85,65 | 12,99% | | 3 | 22.08.2018 | 85,67 | 13,01% | | 4 | 23.08.2018 | 85,68 | 13,03% | | 5 | 24.08.2018 | 85,70 | 13,05% | | 6 | 27.08.2018 | 85,72 | 13,07% | | 7 | 28.08.2018 | 85,73 | 13,09% | | 8 | 29.08.2018 | 85,75 | 13,11% | | 9 | 30.08.2018 | 85,77 | 13,13% | | 10 | 31.08.2018 | 85,78 | 13,15% | | 11 | 03.09.2018 | 85,80 | 13,17% | | 12 | 04.09.2018 | 85,82 | 13,19% | | 13 | 05.09.2018 | 85,83 | 13,20% | | 14 | 06.09.2018 | 85,85 | 13,22% | | 15 | 07.09.2018 | 85,86 | 13,24% | | 16 | 10.09.2018 | 85,88 | 13,26% | | 17 | 11.09.2018 | 85,90 | 13,28% | | 18 | 12.09.2018 | 85,91 | 13,30% | | 19 | 13.09.2018 | 85,93 | 13,32% | | 20 | 14.09.2018 | 85,95 | 13,34% | | 21 | 17.09.2018 | 85,96 | 13,36% | | 22 | 18.09.2018 | 85,98 | 13,38% | | 23 | 19.09.2018 | 86,00 | 13,40% | | 24 | 20.09.2018 | 86,01 | 13,42% | | 25 | 21.09.2018 | 86,03 | 13,44% | | 26 | 24.09.2018 | 86,05 | 13,46% | | 27 | 25.09.2018 | 86,06 | 13,47% | | 28 | 26.09.2018 | 86,08 | 13,49% | | 29 | 27.09.2018 | 86,10 | 13,51% | | 30 | 28.09.2018 | 86,11 | 13,53% | | 31 | 01.10.2018 | 86,13 | 13,55% | | 32 | 02.10.2018 | 86,15 | 13,57% | | 33 | 03.10.2018 | 86,16 | 13,59% | | 34 | 04.10.2018 | 86,18 | 13,61% | | 35 | 05.10.2018 | 86,19 | 13,63% | | 36 | 08.10.2018 | 86,21 | 13,65% | | 37 | 09.10.2018 | 86,23 | 13,67% | | 38 | 10.10.2018 | 86,24 | 13,69% | | 39 | 11.10.2018 | 86,26 | 13,71% | | 40 | 12.10.2018 | 86,28 | 13,72% | | 41 | 15.10.2018 | 86,29 | 13,74% | | 42 | 16.10.2018 | 86,31 | 13,76% | | 43 | 17.10.2018 | 86,33 | 13,78% | | 44 | 18.10.2018 | 86,34 | 13,80% | | 45 | 19.10.2018 | 86,36 | 13,82% | | 46 | 22.10.2018 | 86,38 | 13,84% | | 47 | 23.10.2018 | 86,39 | 13,86% | | 48 | 24.10.2018 | 86,41 | 13,88% | | 49 | 25.10.2018 | 86,43 | 13,90% | | 50 | 26.10.2018 | 86,44 | 13,92% | | 51 | 29.10.2018 | 86,46 | 13,94% | | 52 | 30.10.2018 | 86,48 | 13,96% | | 53 | 31.10.2018 | 86,49 | 13,98% | | 54 | 01.11.2018 | 86,51 | 13,99% | | 55 | 02.11.2018 | 86,52 | 14,01% | | 56 | 05.11.2018 | 86,54 | 14,03% | | 57 | 06.11.2018 | 86,56 | 14,05% | | 58 | 07.11.2018 | 86,57 | 14,07% | | 59 | 08.11.2018 | 86,59 | 14,09% | | 60 | 09.11.2018 | 86,61 | 14,11% | | 61 | 12.11.2018 | 86,62 | 14,13% | | 62 | 13.11.2018 | 86,64 | 14,15% | | 63 | 14.11.2018 | 86,66 | 14,17% | | 64 | 15.11.2018 | 86,67 | 14,19% | | 65 | 16.11.2018 | 86,69 | 14,21% | | 66 | 19.11.2018 | 86,71 | 14,23% | | 67 | 20.11.2018 | 86,72 | 14,25% | | 68 | 21.11.2018 | 86,74 | 14,26% | | 69 | 22.11.2018 | 86,76 | 14,28% | | 70 | 23.11.2018 | 86,77 | 14,30% | | 71 | 26.11.2018 | 86,79 | 14,32% | | 72 | 27.11.2018 | 86,81 | 14,34% | | 73 | 28.11.2018 | 86,82 | 14,36% | | 74 | 29.11.2018 | 86,84 | 14,38% | | 75 | 30.11.2018 | 86,86 | 14,40% | | 76 | 03.12.2018 | 86,87 | 14,42% | | 77 | 04.12.2018 | 86,89 | 14,44% | | 78 | 05.12.2018 | 86,90 | 14,46% | | 79 | 06.12.2018 | 86,92 | 14,48% | | 80 | 07.12.2018 | 86,94 | 14,50% | | 81 | 10.12.2018 | 86,95 | 14,52% | | 82 | 11.12.2018 | 86,97 | 14,53% | | 83 | 12.12.2018 | 86,99 | 14,55% | | 84 | 13.12.2018 | 87,00 | 14,57% | | 85 | 14.12.2018 | 87,02 | 14,59% | | 86 | 17.12.2018 | 87,04 | 14,61% | | 87 | 18.12.2018 | 87,05 | 14,63% | | 88 | 19.12.2018 | 87,07 | 14,65% | | 89 | 20.12.2018 | 87,09 | 14,67% | | 90 | 21.12.2018 | 87,10 | 14,69% | | 91 | 24.12.2018 | 87,12 | 14,71% | | 92 | 25.12.2018 | 87,14 | 14,73% | | 93 | 26.12.2018 | 87,15 | 14,75% | | 94 | 27.12.2018 | 87,17 | 14,77% | | 95 | 28.12.2018 | 87,19 | 14,78% | | 96 | 31.12.2018 | 87,20 | 14,80% | | 97 | 01.01.2019 | 87,22 | 14,82% | | 98 | 02.01.2019 | 87,23 | 14,84% | | 99 | 03.01.2019 | 87,25 | 14,86% | | 100 | 04.01.2019 | 87,27 | 14,88% | | 101 | 07.01.2019 | 87,28 | 14,90% | | 102 | 08.01.2019 | 87,30 | 14,92% | | 103 | 09.01.2019 | 87,32 | 14,94% | | 104 | 10.01.2019 | 87,33 | 14,96% | | 105 | 11.01.2019 | 87,35 | 14,98% | | 106 | 14.01.2019 | 87,37 | 15,00% | | 107 | 15.01.2019 | 87,38 | 15,02% | | 108 | 16.01.2019 | 87,40 | 15,04% | | 109 | 17.01.2019 | 87,42 | 15,05% | | 110 | 18.01.2019 | 87,43 | 15,07% | | 111 | 21.01.2019 | 87,45 | 15,09% | | 112 | 22.01.2019 | 87,47 | 15,11% | | 113 | 23.01.2019 | 87,48 | 15,13% | | 114 | 24.01.2019 | 87,50 | 15,15% | | 115 | 25.01.2019 | 87,52 | 15,17% | | 116 | 28.01.2019 | 87,53 | 15,19% | | 117 | 29.01.2019 | 87,55 | 15,21% | | 118 | 30.01.2019 | 87,56 | 15,23% | | 119 | 31.01.2019 | 87,58 | 15,25% | | 120 | 01.02.2019 | 87,60 | 15,27% | | 121 | 04.02.2019 | 87,61 | 15,29% | | 122 | 05.02.2019 | 87,63 | 15,31% | | 123 | 06.02.2019 | 87,65 | 15,32% | | 124 | 07.02.2019 | 87,66 | 15,34% | | 125 | 08.02.2019 | 87,68 | 15,36% | | 126 | 11.02.2019 | 87,70 | 15,38% | | 127 | 12.02.2019 | 87,71 | 15,40% | | 128 | 13.02.2019 | 87,73 | 15,42% | | 129 | 14.02.2019 | 87,75 | 15,44% | | 130 | 15.02.2019 | 87,76 | 15,46% | | 131 | 18.02.2019 | 87,78 | 15,48% | | 132 | 19.02.2019 | 87,80 | 15,50% | | 133 | 20.02.2019 | 87,81 | 15,52% | | 134 | 21.02.2019 | 87,83 | 15,54% | | 135 | 22.02.2019 | 87,85 | 15,56% | | 136 | 25.02.2019 | 87,86 | 15,58% | | 137 | 26.02.2019 | 87,88 | 15,59% | | 138 | 27.02.2019 | 87,89 | 15,61% | | 139 | 28.02.2019 | 87,91 | 15,63% | | 140 | 01.03.2019 | 87,93 | 15,65% | | 141 | 04.03.2019 | 87,94 | 15,67% | | 142 | 05.03.2019 | 87,96 | 15,69% | | 143 | 06.03.2019 | 87,98 | 15,71% | | 144 | 07.03.2019 | 87,99 | 15,73% | | 145 | 08.03.2019 | 88,01 | 15,75% | | 146 | 11.03.2019 | 88,03 | 15,77% | | 147 | 12.03.2019 | 88,04 | 15,79% | | 148 | 13.03.2019 | 88,06 | 15,81% | | 149 | 14.03.2019 | 88,08 | 15,83% | | 150 | 15.03.2019 | 88,09 | 15,85% | | 151 | 18.03.2019 | 88,11 | 15,86% | | 152 | 19.03.2019 | 88,13 | 15,88% | | 153 | 20.03.2019 | 88,14 | 15,90% | | 154 | 21.03.2019 | 88,16 | 15,92% | | 155 | 22.03.2019 | 88,18 | 15,94% | | 156 | 25.03.2019 | 88,19 | 15,96% | | 157 | 26.03.2019 | 88,21 | 15,98% | | 158 | 27.03.2019 | 88,23 | 16,00% | | 159 | 28.03.2019 | 88,24 | 16,02% | | 160 | 29.03.2019 | 88,26 | 16,04% | | 161 | 01.04.2019 | 88,27 | 16,06% | | 162 | 02.04.2019 | 88,29 | 16,08% | | 163 | 03.04.2019 | 88,31 | 16,10% | | 164 | 04.04.2019 | 88,32 | 16,11% | | 165 | 05.04.2019 | 88,34 | 16,13% | | 166 | 08.04.2019 | 88,36 | 16,15% | | 167 | 09.04.2019 | 88,37 | 16,17% | | 168 | 10.04.2019 | 88,39 | 16,19% | | 169 | 11.04.2019 | 88,41 | 16,21% | | 170 | 12.04.2019 | 88,42 | 16,23% | | 171 | 15.04.2019 | 88,44 | 16,25% | | 172 | 16.04.2019 | 88,46 | 16,27% | | 173 | 17.04.2019 | 88,47 | 16,29% | | 174 | 18.04.2019 | 88,49 | 16,31% | | 175 | 19.04.2019 | 88,51 | 16,33% | | 176 | 22.04.2019 | 88,52 | 16,35% | | 177 | 23.04.2019 | 88,54 | 16,37% | | 178 | 24.04.2019 | 88,56 | 16,38% | | 179 | 25.04.2019 | 88,57 | 16,40% | | 180 | 26.04.2019 | 88,59 | 16,42% | | 181 | 29.04.2019 | 88,60 | 16,44% | | 182 | 30.04.2019 | 88,62 | 16,46% | | 183 | 01.05.2019 | 88,64 | 16,48% | | 184 | 02.05.2019 | 88,65 | 16,50% | | 185 | 03.05.2019 | 88,67 | 16,52% | | 186 | 06.05.2019 | 88,69 | 16,54% | | 187 | 07.05.2019 | 88,70 | 16,56% | | 188 | 08.05.2019 | 88,72 | 16,58% | | 189 | 09.05.2019 | 88,74 | 16,60% | | 190 | 10.05.2019 | 88,75 | 16,62% | | 191 | 13.05.2019 | 88,77 | 16,64% | | 192 | 14.05.2019 | 88,79 | 16,65% | | 193 | 15.05.2019 | 88,80 | 16,67% | | 194 | 16.05.2019 | 88,82 | 16,69% | | 195 | 17.05.2019 | 88,84 | 16,71% | | 196 | 20.05.2019 | 88,85 | 16,73% | | 197 | 21.05.2019 | 88,87 | 16,75% | | 198 | 22.05.2019 | 88,89 | 16,77% | | 199 | 23.05.2019 | 88,90 | 16,79% | | 200 | 24.05.2019 | 88,92 | 16,81% | | 201 | 27.05.2019 | 88,93 | 16,83% | | 202 | 28.05.2019 | 88,95 | 16,85% | | 203 | 29.05.2019 | 88,97 | 16,87% | | 204 | 30.05.2019 | 88,98 | 16,89% | | 205 | 31.05.2019 | 89,00 | 16,91% | | 206 | 03.06.2019 | 89,02 | 16,92% | | 207 | 04.06.2019 | 89,03 | 16,94% | | 208 | 05.06.2019 | 89,05 | 16,96% | | 209 | 06.06.2019 | 89,07 | 16,98% | | 210 | 07.06.2019 | 89,08 | 17,00% | | 211 | 10.06.2019 | 89,10 | 17,02% | | 212 | 11.06.2019 | 89,12 | 17,04% | | 213 | 12.06.2019 | 89,13 | 17,06% | | 214 | 13.06.2019 | 89,15 | 17,08% | | 215 | 14.06.2019 | 89,17 | 17,10% | | 216 | 17.06.2019 | 89,18 | 17,12% | | 217 | 18.06.2019 | 89,20 | 17,14% | | 218 | 19.06.2019 | 89,22 | 17,16% | | 219 | 20.06.2019 | 89,23 | 17,18% | | 220 | 21.06.2019 | 89,25 | 17,19% | | 221 | 24.06.2019 | 89,26 | 17,21% | | 222 | 25.06.2019 | 89,28 | 17,23% | | 223 | 26.06.2019 | 89,30 | 17,25% | | 224 | 27.06.2019 | 89,31 | 17,27% | | 225 | 28.06.2019 | 89,33 | 17,29% | | 226 | 01.07.2019 | 89,35 | 17,31% | | 227 | 02.07.2019 | 89,36 | 17,33% | | 228 | 03.07.2019 | 89,38 | 17,35% | | 229 | 04.07.2019 | 89,40 | 17,37% | | 230 | 05.07.2019 | 89,41 | 17,39% | | 231 | 08.07.2019 | 89,43 | 17,41% | | 232 | 09.07.2019 | 89,45 | 17,43% | | 233 | 10.07.2019 | 89,46 | 17,44% | | 234 | 11.07.2019 | 89,48 | 17,46% | | 235 | 12.07.2019 | 89,50 | 17,48% | | 236 | 15.07.2019 | 89,51 | 17,50% | | 237 | 16.07.2019 | 89,53 | 17,52% | | 238 | 17.07.2019 | 89,55 | 17,54% | | 239 | 18.07.2019 | 89,56 | 17,56% | | 240 | 19.07.2019 | 89,58 | 17,58% | | 241 | 22.07.2019 | 89,60 | 17,60% | | 242 | 23.07.2019 | 89,61 | 17,62% | | 243 | 24.07.2019 | 89,63 | 17,64% | | 244 | 25.07.2019 | 89,64 | 17,66% | | 245 | 26.07.2019 | 89,66 | 17,68% | | 246 | 29.07.2019 | 89,68 | 17,70% | | 247 | 30.07.2019 | 89,69 | 17,71% | | 248 | 31.07.2019 | 89,71 | 17,73% | | 249 | 01.08.2019 | 89,73 | 17,75% | | 250 | 02.08.2019 | 89,74 | 17,77% |
Nazaj
|
