Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 5.39 EUR 7.26% | | | | | 1 | 20.01.2020 | 57,51 | -1,53% | | 2 | 21.01.2020 | 57,46 | -1,61% | | 3 | 22.01.2020 | 57,42 | -1,69% | | 4 | 23.01.2020 | 57,37 | -1,77% | | 5 | 24.01.2020 | 57,33 | -1,84% | | 6 | 27.01.2020 | 57,28 | -1,92% | | 7 | 28.01.2020 | 57,23 | -2,00% | | 8 | 29.01.2020 | 57,19 | -2,08% | | 9 | 30.01.2020 | 57,14 | -2,16% | | 10 | 31.01.2020 | 57,10 | -2,24% | | 11 | 03.02.2020 | 57,05 | -2,32% | | 12 | 04.02.2020 | 57,01 | -2,40% | | 13 | 05.02.2020 | 56,96 | -2,48% | | 14 | 06.02.2020 | 56,92 | -2,55% | | 15 | 07.02.2020 | 56,87 | -2,63% | | 16 | 10.02.2020 | 56,83 | -2,71% | | 17 | 11.02.2020 | 56,78 | -2,79% | | 18 | 12.02.2020 | 56,74 | -2,87% | | 19 | 13.02.2020 | 56,69 | -2,95% | | 20 | 14.02.2020 | 56,64 | -3,03% | | 21 | 17.02.2020 | 56,60 | -3,11% | | 22 | 18.02.2020 | 56,55 | -3,19% | | 23 | 19.02.2020 | 56,51 | -3,27% | | 24 | 20.02.2020 | 56,46 | -3,34% | | 25 | 21.02.2020 | 56,42 | -3,42% | | 26 | 24.02.2020 | 56,37 | -3,50% | | 27 | 25.02.2020 | 56,33 | -3,58% | | 28 | 26.02.2020 | 56,28 | -3,66% | | 29 | 27.02.2020 | 56,24 | -3,74% | | 30 | 28.02.2020 | 56,19 | -3,82% | | 31 | 02.03.2020 | 56,15 | -3,90% | | 32 | 03.03.2020 | 56,10 | -3,98% | | 33 | 04.03.2020 | 56,05 | -4,05% | | 34 | 05.03.2020 | 56,01 | -4,13% | | 35 | 06.03.2020 | 55,96 | -4,21% | | 36 | 09.03.2020 | 55,92 | -4,29% | | 37 | 10.03.2020 | 55,87 | -4,37% | | 38 | 11.03.2020 | 55,83 | -4,45% | | 39 | 12.03.2020 | 55,78 | -4,53% | | 40 | 13.03.2020 | 55,74 | -4,61% | | 41 | 16.03.2020 | 55,69 | -4,69% | | 42 | 17.03.2020 | 55,65 | -4,76% | | 43 | 18.03.2020 | 55,60 | -4,84% | | 44 | 19.03.2020 | 55,56 | -4,92% | | 45 | 20.03.2020 | 55,51 | -5,00% | | 46 | 23.03.2020 | 55,47 | -5,08% | | 47 | 24.03.2020 | 55,42 | -5,16% | | 48 | 25.03.2020 | 55,37 | -5,24% | | 49 | 26.03.2020 | 55,33 | -5,32% | | 50 | 27.03.2020 | 55,28 | -5,40% | | 51 | 30.03.2020 | 55,24 | -5,47% | | 52 | 31.03.2020 | 55,19 | -5,55% | | 53 | 01.04.2020 | 55,15 | -5,63% | | 54 | 02.04.2020 | 55,10 | -5,71% | | 55 | 03.04.2020 | 55,06 | -5,79% | | 56 | 06.04.2020 | 55,01 | -5,87% | | 57 | 07.04.2020 | 54,97 | -5,95% | | 58 | 08.04.2020 | 54,92 | -6,03% | | 59 | 09.04.2020 | 54,88 | -6,11% | | 60 | 10.04.2020 | 54,83 | -6,18% | | 61 | 13.04.2020 | 54,78 | -6,26% | | 62 | 14.04.2020 | 54,74 | -6,34% | | 63 | 15.04.2020 | 54,69 | -6,42% | | 64 | 16.04.2020 | 54,65 | -6,50% | | 65 | 17.04.2020 | 54,60 | -6,58% | | 66 | 20.04.2020 | 54,56 | -6,66% | | 67 | 21.04.2020 | 54,51 | -6,74% | | 68 | 22.04.2020 | 54,47 | -6,82% | | 69 | 23.04.2020 | 54,42 | -6,89% | | 70 | 24.04.2020 | 54,38 | -6,97% | | 71 | 27.04.2020 | 54,33 | -7,05% | | 72 | 28.04.2020 | 54,29 | -7,13% | | 73 | 29.04.2020 | 54,24 | -7,21% | | 74 | 30.04.2020 | 54,19 | -7,29% | | 75 | 01.05.2020 | 54,15 | -7,37% | | 76 | 04.05.2020 | 54,10 | -7,45% | | 77 | 05.05.2020 | 54,06 | -7,53% | | 78 | 06.05.2020 | 54,01 | -7,60% | | 79 | 07.05.2020 | 53,97 | -7,68% | | 80 | 08.05.2020 | 53,92 | -7,76% | | 81 | 11.05.2020 | 53,88 | -7,84% | | 82 | 12.05.2020 | 53,83 | -7,92% | | 83 | 13.05.2020 | 53,79 | -8,00% | | 84 | 14.05.2020 | 53,74 | -8,08% | | 85 | 15.05.2020 | 53,70 | -8,16% | | 86 | 18.05.2020 | 53,65 | -8,24% | | 87 | 19.05.2020 | 53,60 | -8,31% | | 88 | 20.05.2020 | 53,56 | -8,39% | | 89 | 21.05.2020 | 53,51 | -8,47% | | 90 | 22.05.2020 | 53,47 | -8,55% | | 91 | 25.05.2020 | 53,42 | -8,63% | | 92 | 26.05.2020 | 53,38 | -8,71% | | 93 | 27.05.2020 | 53,33 | -8,79% | | 94 | 28.05.2020 | 53,29 | -8,87% | | 95 | 29.05.2020 | 53,24 | -8,95% | | 96 | 01.06.2020 | 53,20 | -9,02% | | 97 | 02.06.2020 | 53,15 | -9,10% | | 98 | 03.06.2020 | 53,11 | -9,18% | | 99 | 04.06.2020 | 53,06 | -9,26% | | 100 | 05.06.2020 | 53,02 | -9,34% | | 101 | 08.06.2020 | 52,97 | -9,42% | | 102 | 09.06.2020 | 52,92 | -9,50% | | 103 | 10.06.2020 | 52,88 | -9,58% | | 104 | 11.06.2020 | 52,83 | -9,66% | | 105 | 12.06.2020 | 52,79 | -9,73% | | 106 | 15.06.2020 | 52,74 | -9,81% | | 107 | 16.06.2020 | 52,70 | -9,89% | | 108 | 17.06.2020 | 52,65 | -9,97% | | 109 | 18.06.2020 | 52,61 | -10,05% | | 110 | 19.06.2020 | 52,56 | -10,13% | | 111 | 22.06.2020 | 52,52 | -10,21% | | 112 | 23.06.2020 | 52,47 | -10,29% | | 113 | 24.06.2020 | 52,43 | -10,37% | | 114 | 25.06.2020 | 52,38 | -10,44% | | 115 | 26.06.2020 | 52,33 | -10,52% | | 116 | 29.06.2020 | 52,29 | -10,60% | | 117 | 30.06.2020 | 52,24 | -10,68% | | 118 | 01.07.2020 | 52,20 | -10,76% | | 119 | 02.07.2020 | 52,15 | -10,84% | | 120 | 03.07.2020 | 52,11 | -10,92% | | 121 | 06.07.2020 | 52,06 | -11,00% | | 122 | 07.07.2020 | 52,02 | -11,08% | | 123 | 08.07.2020 | 51,97 | -11,15% | | 124 | 09.07.2020 | 51,93 | -11,23% | | 125 | 10.07.2020 | 51,88 | -11,31% | | 126 | 13.07.2020 | 51,84 | -11,39% | | 127 | 14.07.2020 | 51,79 | -11,47% | | 128 | 15.07.2020 | 51,74 | -11,55% | | 129 | 16.07.2020 | 51,70 | -11,63% | | 130 | 17.07.2020 | 51,65 | -11,71% | | 131 | 20.07.2020 | 51,61 | -11,79% | | 132 | 21.07.2020 | 51,56 | -11,86% | | 133 | 22.07.2020 | 51,52 | -11,94% | | 134 | 23.07.2020 | 51,47 | -12,02% | | 135 | 24.07.2020 | 51,43 | -12,10% | | 136 | 27.07.2020 | 51,38 | -12,18% | | 137 | 28.07.2020 | 51,34 | -12,26% | | 138 | 29.07.2020 | 51,29 | -12,34% | | 139 | 30.07.2020 | 51,25 | -12,42% | | 140 | 31.07.2020 | 51,20 | -12,50% | | 141 | 03.08.2020 | 51,15 | -12,57% | | 142 | 04.08.2020 | 51,11 | -12,65% | | 143 | 05.08.2020 | 51,06 | -12,73% | | 144 | 06.08.2020 | 51,02 | -12,81% | | 145 | 07.08.2020 | 50,97 | -12,89% | | 146 | 10.08.2020 | 50,93 | -12,97% | | 147 | 11.08.2020 | 50,88 | -13,05% | | 148 | 12.08.2020 | 50,84 | -13,13% | | 149 | 13.08.2020 | 50,79 | -13,21% | | 150 | 14.08.2020 | 50,75 | -13,28% | | 151 | 17.08.2020 | 50,70 | -13,36% | | 152 | 18.08.2020 | 50,66 | -13,44% | | 153 | 19.08.2020 | 50,61 | -13,52% | | 154 | 20.08.2020 | 50,57 | -13,60% | | 155 | 21.08.2020 | 50,52 | -13,68% | | 156 | 24.08.2020 | 50,47 | -13,76% | | 157 | 25.08.2020 | 50,43 | -13,84% | | 158 | 26.08.2020 | 50,38 | -13,92% | | 159 | 27.08.2020 | 50,34 | -14,00% | | 160 | 28.08.2020 | 50,29 | -14,07% | | 161 | 31.08.2020 | 50,25 | -14,15% | | 162 | 01.09.2020 | 50,20 | -14,23% | | 163 | 02.09.2020 | 50,16 | -14,31% | | 164 | 03.09.2020 | 50,11 | -14,39% | | 165 | 04.09.2020 | 50,07 | -14,47% | | 166 | 07.09.2020 | 50,02 | -14,55% | | 167 | 08.09.2020 | 49,98 | -14,63% | | 168 | 09.09.2020 | 49,93 | -14,71% | | 169 | 10.09.2020 | 49,88 | -14,78% | | 170 | 11.09.2020 | 49,84 | -14,86% | | 171 | 14.09.2020 | 49,79 | -14,94% | | 172 | 15.09.2020 | 49,75 | -15,02% | | 173 | 16.09.2020 | 49,70 | -15,10% | | 174 | 17.09.2020 | 49,66 | -15,18% | | 175 | 18.09.2020 | 49,61 | -15,26% | | 176 | 21.09.2020 | 49,57 | -15,34% | | 177 | 22.09.2020 | 49,52 | -15,42% | | 178 | 23.09.2020 | 49,48 | -15,49% | | 179 | 24.09.2020 | 49,43 | -15,57% | | 180 | 25.09.2020 | 49,39 | -15,65% | | 181 | 28.09.2020 | 49,34 | -15,73% | | 182 | 29.09.2020 | 49,29 | -15,81% | | 183 | 30.09.2020 | 49,25 | -15,89% | | 184 | 01.10.2020 | 49,20 | -15,97% | | 185 | 02.10.2020 | 49,16 | -16,05% | | 186 | 05.10.2020 | 49,11 | -16,13% | | 187 | 06.10.2020 | 49,07 | -16,20% | | 188 | 07.10.2020 | 49,02 | -16,28% | | 189 | 08.10.2020 | 48,98 | -16,36% | | 190 | 09.10.2020 | 48,93 | -16,44% | | 191 | 12.10.2020 | 48,89 | -16,52% | | 192 | 13.10.2020 | 48,84 | -16,60% | | 193 | 14.10.2020 | 48,80 | -16,68% | | 194 | 15.10.2020 | 48,75 | -16,76% | | 195 | 16.10.2020 | 48,70 | -16,84% | | 196 | 19.10.2020 | 48,66 | -16,91% | | 197 | 20.10.2020 | 48,61 | -16,99% | | 198 | 21.10.2020 | 48,57 | -17,07% | | 199 | 22.10.2020 | 48,52 | -17,15% | | 200 | 23.10.2020 | 48,48 | -17,23% | | 201 | 26.10.2020 | 48,43 | -17,31% | | 202 | 27.10.2020 | 48,39 | -17,39% | | 203 | 28.10.2020 | 48,34 | -17,47% | | 204 | 29.10.2020 | 48,30 | -17,55% | | 205 | 30.10.2020 | 48,25 | -17,62% | | 206 | 02.11.2020 | 48,21 | -17,70% | | 207 | 03.11.2020 | 48,16 | -17,78% | | 208 | 04.11.2020 | 48,12 | -17,86% | | 209 | 05.11.2020 | 48,07 | -17,94% | | 210 | 06.11.2020 | 48,02 | -18,02% | | 211 | 09.11.2020 | 47,98 | -18,10% | | 212 | 10.11.2020 | 47,93 | -18,18% | | 213 | 11.11.2020 | 47,89 | -18,26% | | 214 | 12.11.2020 | 47,84 | -18,33% | | 215 | 13.11.2020 | 47,80 | -18,41% | | 216 | 16.11.2020 | 47,75 | -18,49% | | 217 | 17.11.2020 | 47,71 | -18,57% | | 218 | 18.11.2020 | 47,66 | -18,65% | | 219 | 19.11.2020 | 47,62 | -18,73% | | 220 | 20.11.2020 | 47,57 | -18,81% | | 221 | 23.11.2020 | 47,53 | -18,89% | | 222 | 24.11.2020 | 47,48 | -18,97% | | 223 | 25.11.2020 | 47,43 | -19,04% | | 224 | 26.11.2020 | 47,39 | -19,12% | | 225 | 27.11.2020 | 47,34 | -19,20% | | 226 | 30.11.2020 | 47,30 | -19,28% | | 227 | 01.12.2020 | 47,25 | -19,36% | | 228 | 02.12.2020 | 47,21 | -19,44% | | 229 | 03.12.2020 | 47,16 | -19,52% | | 230 | 04.12.2020 | 47,12 | -19,60% | | 231 | 07.12.2020 | 47,07 | -19,68% | | 232 | 08.12.2020 | 47,03 | -19,75% | | 233 | 09.12.2020 | 46,98 | -19,83% | | 234 | 10.12.2020 | 46,94 | -19,91% | | 235 | 11.12.2020 | 46,89 | -19,99% | | 236 | 14.12.2020 | 46,84 | -20,07% | | 237 | 15.12.2020 | 46,80 | -20,15% | | 238 | 16.12.2020 | 46,75 | -20,23% | | 239 | 17.12.2020 | 46,71 | -20,31% | | 240 | 18.12.2020 | 46,66 | -20,39% | | 241 | 21.12.2020 | 46,62 | -20,46% | | 242 | 22.12.2020 | 46,57 | -20,54% | | 243 | 23.12.2020 | 46,53 | -20,62% | | 244 | 24.12.2020 | 46,48 | -20,70% | | 245 | 25.12.2020 | 46,44 | -20,78% | | 246 | 28.12.2020 | 46,39 | -20,86% |
Nazaj
|
