Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.59 EUR 11.84% | | | | | 1 | 17.09.2021 | 47,16 | -12,33% | | 2 | 20.09.2021 | 47,14 | -12,38% | | 3 | 21.09.2021 | 47,12 | -12,43% | | 4 | 22.09.2021 | 47,10 | -12,48% | | 5 | 23.09.2021 | 47,07 | -12,53% | | 6 | 24.09.2021 | 47,05 | -12,58% | | 7 | 27.09.2021 | 47,03 | -12,62% | | 8 | 28.09.2021 | 47,00 | -12,67% | | 9 | 29.09.2021 | 46,98 | -12,72% | | 10 | 30.09.2021 | 46,96 | -12,77% | | 11 | 01.10.2021 | 46,94 | -12,82% | | 12 | 04.10.2021 | 46,91 | -12,87% | | 13 | 05.10.2021 | 46,89 | -12,92% | | 14 | 06.10.2021 | 46,87 | -12,97% | | 15 | 07.10.2021 | 46,84 | -13,01% | | 16 | 08.10.2021 | 46,82 | -13,06% | | 17 | 11.10.2021 | 46,80 | -13,11% | | 18 | 12.10.2021 | 46,77 | -13,16% | | 19 | 13.10.2021 | 46,75 | -13,21% | | 20 | 14.10.2021 | 46,73 | -13,26% | | 21 | 15.10.2021 | 46,71 | -13,31% | | 22 | 18.10.2021 | 46,68 | -13,35% | | 23 | 19.10.2021 | 46,66 | -13,40% | | 24 | 20.10.2021 | 46,64 | -13,45% | | 25 | 21.10.2021 | 46,61 | -13,50% | | 26 | 22.10.2021 | 46,59 | -13,55% | | 27 | 25.10.2021 | 46,57 | -13,60% | | 28 | 26.10.2021 | 46,55 | -13,65% | | 29 | 27.10.2021 | 46,52 | -13,69% | | 30 | 28.10.2021 | 46,50 | -13,74% | | 31 | 29.10.2021 | 46,48 | -13,79% | | 32 | 01.11.2021 | 46,45 | -13,84% | | 33 | 02.11.2021 | 46,43 | -13,89% | | 34 | 03.11.2021 | 46,41 | -13,94% | | 35 | 04.11.2021 | 46,39 | -13,99% | | 36 | 05.11.2021 | 46,36 | -14,03% | | 37 | 08.11.2021 | 46,34 | -14,08% | | 38 | 09.11.2021 | 46,32 | -14,13% | | 39 | 10.11.2021 | 46,29 | -14,18% | | 40 | 11.11.2021 | 46,27 | -14,23% | | 41 | 12.11.2021 | 46,25 | -14,28% | | 42 | 15.11.2021 | 46,22 | -14,33% | | 43 | 16.11.2021 | 46,20 | -14,37% | | 44 | 17.11.2021 | 46,18 | -14,42% | | 45 | 18.11.2021 | 46,16 | -14,47% | | 46 | 19.11.2021 | 46,13 | -14,52% | | 47 | 22.11.2021 | 46,11 | -14,57% | | 48 | 23.11.2021 | 46,09 | -14,62% | | 49 | 24.11.2021 | 46,06 | -14,67% | | 50 | 25.11.2021 | 46,04 | -14,72% | | 51 | 26.11.2021 | 46,02 | -14,76% | | 52 | 29.11.2021 | 46,00 | -14,81% | | 53 | 30.11.2021 | 45,97 | -14,86% | | 54 | 01.12.2021 | 45,95 | -14,91% | | 55 | 02.12.2021 | 45,93 | -14,96% | | 56 | 03.12.2021 | 45,90 | -15,01% | | 57 | 06.12.2021 | 45,88 | -15,06% | | 58 | 07.12.2021 | 45,86 | -15,10% | | 59 | 08.12.2021 | 45,83 | -15,15% | | 60 | 09.12.2021 | 45,81 | -15,20% | | 61 | 10.12.2021 | 45,79 | -15,25% | | 62 | 13.12.2021 | 45,77 | -15,30% | | 63 | 14.12.2021 | 45,74 | -15,35% | | 64 | 15.12.2021 | 45,72 | -15,40% | | 65 | 16.12.2021 | 45,70 | -15,44% | | 66 | 17.12.2021 | 45,67 | -15,49% | | 67 | 20.12.2021 | 45,65 | -15,54% | | 68 | 21.12.2021 | 45,63 | -15,59% | | 69 | 22.12.2021 | 45,61 | -15,64% | | 70 | 23.12.2021 | 45,58 | -15,69% | | 71 | 24.12.2021 | 45,56 | -15,74% | | 72 | 27.12.2021 | 45,54 | -15,78% | | 73 | 28.12.2021 | 45,51 | -15,83% | | 74 | 29.12.2021 | 45,49 | -15,88% | | 75 | 30.12.2021 | 45,47 | -15,93% | | 76 | 31.12.2021 | 45,45 | -15,98% | | 77 | 03.01.2022 | 45,42 | -16,03% | | 78 | 04.01.2022 | 45,40 | -16,08% | | 79 | 05.01.2022 | 45,38 | -16,13% | | 80 | 06.01.2022 | 45,35 | -16,17% | | 81 | 07.01.2022 | 45,33 | -16,22% | | 82 | 10.01.2022 | 45,31 | -16,27% | | 83 | 11.01.2022 | 45,28 | -16,32% | | 84 | 12.01.2022 | 45,26 | -16,37% | | 85 | 13.01.2022 | 45,24 | -16,42% | | 86 | 14.01.2022 | 45,22 | -16,47% | | 87 | 17.01.2022 | 45,19 | -16,51% | | 88 | 18.01.2022 | 45,17 | -16,56% | | 89 | 19.01.2022 | 45,15 | -16,61% | | 90 | 20.01.2022 | 45,12 | -16,66% | | 91 | 21.01.2022 | 45,10 | -16,71% | | 92 | 24.01.2022 | 45,08 | -16,76% | | 93 | 25.01.2022 | 45,06 | -16,81% | | 94 | 26.01.2022 | 45,03 | -16,85% | | 95 | 27.01.2022 | 45,01 | -16,90% | | 96 | 28.01.2022 | 44,99 | -16,95% | | 97 | 31.01.2022 | 44,96 | -17,00% | | 98 | 01.02.2022 | 44,94 | -17,05% | | 99 | 02.02.2022 | 44,92 | -17,10% | | 100 | 03.02.2022 | 44,89 | -17,15% | | 101 | 04.02.2022 | 44,87 | -17,19% | | 102 | 07.02.2022 | 44,85 | -17,24% | | 103 | 08.02.2022 | 44,83 | -17,29% | | 104 | 09.02.2022 | 44,80 | -17,34% | | 105 | 10.02.2022 | 44,78 | -17,39% | | 106 | 11.02.2022 | 44,76 | -17,44% | | 107 | 14.02.2022 | 44,73 | -17,49% | | 108 | 15.02.2022 | 44,71 | -17,53% | | 109 | 16.02.2022 | 44,69 | -17,58% | | 110 | 17.02.2022 | 44,67 | -17,63% | | 111 | 18.02.2022 | 44,64 | -17,68% | | 112 | 21.02.2022 | 44,62 | -17,73% | | 113 | 22.02.2022 | 44,60 | -17,78% | | 114 | 23.02.2022 | 44,57 | -17,83% | | 115 | 24.02.2022 | 44,55 | -17,88% | | 116 | 25.02.2022 | 44,53 | -17,92% | | 117 | 28.02.2022 | 44,51 | -17,97% | | 118 | 01.03.2022 | 44,48 | -18,02% | | 119 | 02.03.2022 | 44,46 | -18,07% | | 120 | 03.03.2022 | 44,44 | -18,12% | | 121 | 04.03.2022 | 44,41 | -18,17% | | 122 | 07.03.2022 | 44,39 | -18,22% | | 123 | 08.03.2022 | 44,37 | -18,26% | | 124 | 09.03.2022 | 44,34 | -18,31% | | 125 | 10.03.2022 | 44,32 | -18,36% | | 126 | 11.03.2022 | 44,30 | -18,41% | | 127 | 14.03.2022 | 44,28 | -18,46% | | 128 | 15.03.2022 | 44,25 | -18,51% | | 129 | 16.03.2022 | 44,23 | -18,56% | | 130 | 17.03.2022 | 44,21 | -18,60% | | 131 | 18.03.2022 | 44,18 | -18,65% | | 132 | 21.03.2022 | 44,16 | -18,70% | | 133 | 22.03.2022 | 44,14 | -18,75% | | 134 | 23.03.2022 | 44,12 | -18,80% | | 135 | 24.03.2022 | 44,09 | -18,85% | | 136 | 25.03.2022 | 44,07 | -18,90% | | 137 | 28.03.2022 | 44,05 | -18,94% | | 138 | 29.03.2022 | 44,02 | -18,99% | | 139 | 30.03.2022 | 44,00 | -19,04% | | 140 | 31.03.2022 | 43,98 | -19,09% | | 141 | 01.04.2022 | 43,95 | -19,14% | | 142 | 04.04.2022 | 43,93 | -19,19% | | 143 | 05.04.2022 | 43,91 | -19,24% | | 144 | 06.04.2022 | 43,89 | -19,28% | | 145 | 07.04.2022 | 43,86 | -19,33% | | 146 | 08.04.2022 | 43,84 | -19,38% | | 147 | 11.04.2022 | 43,82 | -19,43% | | 148 | 12.04.2022 | 43,79 | -19,48% | | 149 | 13.04.2022 | 43,77 | -19,53% | | 150 | 14.04.2022 | 43,75 | -19,58% | | 151 | 15.04.2022 | 43,73 | -19,63% | | 152 | 18.04.2022 | 43,70 | -19,67% | | 153 | 19.04.2022 | 43,68 | -19,72% | | 154 | 20.04.2022 | 43,66 | -19,77% | | 155 | 21.04.2022 | 43,63 | -19,82% | | 156 | 22.04.2022 | 43,61 | -19,87% | | 157 | 25.04.2022 | 43,59 | -19,92% | | 158 | 26.04.2022 | 43,56 | -19,97% | | 159 | 27.04.2022 | 43,54 | -20,01% | | 160 | 28.04.2022 | 43,52 | -20,06% | | 161 | 29.04.2022 | 43,50 | -20,11% | | 162 | 02.05.2022 | 43,47 | -20,16% | | 163 | 03.05.2022 | 43,45 | -20,21% | | 164 | 04.05.2022 | 43,43 | -20,26% | | 165 | 05.05.2022 | 43,40 | -20,31% | | 166 | 06.05.2022 | 43,38 | -20,35% | | 167 | 09.05.2022 | 43,36 | -20,40% | | 168 | 10.05.2022 | 43,34 | -20,45% | | 169 | 11.05.2022 | 43,31 | -20,50% | | 170 | 12.05.2022 | 43,29 | -20,55% | | 171 | 13.05.2022 | 43,27 | -20,60% | | 172 | 16.05.2022 | 43,24 | -20,65% | | 173 | 17.05.2022 | 43,22 | -20,69% | | 174 | 18.05.2022 | 43,20 | -20,74% | | 175 | 19.05.2022 | 43,18 | -20,79% | | 176 | 20.05.2022 | 43,15 | -20,84% | | 177 | 23.05.2022 | 43,13 | -20,89% | | 178 | 24.05.2022 | 43,11 | -20,94% | | 179 | 25.05.2022 | 43,08 | -20,99% | | 180 | 26.05.2022 | 43,06 | -21,04% | | 181 | 27.05.2022 | 43,04 | -21,08% | | 182 | 30.05.2022 | 43,01 | -21,13% | | 183 | 31.05.2022 | 42,99 | -21,18% | | 184 | 01.06.2022 | 42,97 | -21,23% | | 185 | 02.06.2022 | 42,95 | -21,28% | | 186 | 03.06.2022 | 42,92 | -21,33% | | 187 | 06.06.2022 | 42,90 | -21,38% | | 188 | 07.06.2022 | 42,88 | -21,42% | | 189 | 08.06.2022 | 42,85 | -21,47% | | 190 | 09.06.2022 | 42,83 | -21,52% | | 191 | 10.06.2022 | 42,81 | -21,57% | | 192 | 13.06.2022 | 42,79 | -21,62% | | 193 | 14.06.2022 | 42,76 | -21,67% | | 194 | 15.06.2022 | 42,74 | -21,72% | | 195 | 16.06.2022 | 42,72 | -21,76% | | 196 | 17.06.2022 | 42,69 | -21,81% | | 197 | 20.06.2022 | 42,67 | -21,86% | | 198 | 21.06.2022 | 42,65 | -21,91% | | 199 | 22.06.2022 | 42,62 | -21,96% | | 200 | 23.06.2022 | 42,60 | -22,01% | | 201 | 24.06.2022 | 42,58 | -22,06% | | 202 | 27.06.2022 | 42,56 | -22,10% | | 203 | 28.06.2022 | 42,53 | -22,15% | | 204 | 29.06.2022 | 42,51 | -22,20% | | 205 | 30.06.2022 | 42,49 | -22,25% | | 206 | 01.07.2022 | 42,46 | -22,30% | | 207 | 04.07.2022 | 42,44 | -22,35% | | 208 | 05.07.2022 | 42,42 | -22,40% | | 209 | 06.07.2022 | 42,40 | -22,44% | | 210 | 07.07.2022 | 42,37 | -22,49% | | 211 | 08.07.2022 | 42,35 | -22,54% | | 212 | 11.07.2022 | 42,33 | -22,59% | | 213 | 12.07.2022 | 42,30 | -22,64% | | 214 | 13.07.2022 | 42,28 | -22,69% | | 215 | 14.07.2022 | 42,26 | -22,74% | | 216 | 15.07.2022 | 42,24 | -22,79% | | 217 | 18.07.2022 | 42,21 | -22,83% | | 218 | 19.07.2022 | 42,19 | -22,88% | | 219 | 20.07.2022 | 42,17 | -22,93% | | 220 | 21.07.2022 | 42,14 | -22,98% | | 221 | 22.07.2022 | 42,12 | -23,03% | | 222 | 25.07.2022 | 42,10 | -23,08% | | 223 | 26.07.2022 | 42,07 | -23,13% | | 224 | 27.07.2022 | 42,05 | -23,17% | | 225 | 28.07.2022 | 42,03 | -23,22% | | 226 | 29.07.2022 | 42,01 | -23,27% | | 227 | 01.08.2022 | 41,98 | -23,32% | | 228 | 02.08.2022 | 41,96 | -23,37% | | 229 | 03.08.2022 | 41,94 | -23,42% | | 230 | 04.08.2022 | 41,91 | -23,47% | | 231 | 05.08.2022 | 41,89 | -23,51% | | 232 | 08.08.2022 | 41,87 | -23,56% | | 233 | 09.08.2022 | 41,85 | -23,61% | | 234 | 10.08.2022 | 41,82 | -23,66% | | 235 | 11.08.2022 | 41,80 | -23,71% | | 236 | 12.08.2022 | 41,78 | -23,76% | | 237 | 15.08.2022 | 41,75 | -23,81% | | 238 | 16.08.2022 | 41,73 | -23,85% | | 239 | 17.08.2022 | 41,71 | -23,90% | | 240 | 18.08.2022 | 41,68 | -23,95% | | 241 | 19.08.2022 | 41,66 | -24,00% | | 242 | 22.08.2022 | 41,64 | -24,05% | | 243 | 23.08.2022 | 41,62 | -24,10% | | 244 | 24.08.2022 | 41,59 | -24,15% | | 245 | 25.08.2022 | 41,57 | -24,19% | | 246 | 26.08.2022 | 41,55 | -24,24% | | 247 | 29.08.2022 | 41,52 | -24,29% | | 248 | 30.08.2022 | 41,50 | -24,34% |
Nazaj
|
