Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.76 EUR 7.49% | | | | | 1 | 04.12.2020 | 40,62 | -6,42% | | 2 | 07.12.2020 | 40,55 | -6,57% | | 3 | 08.12.2020 | 40,49 | -6,72% | | 4 | 09.12.2020 | 40,43 | -6,87% | | 5 | 10.12.2020 | 40,37 | -7,02% | | 6 | 11.12.2020 | 40,31 | -7,18% | | 7 | 14.12.2020 | 40,24 | -7,33% | | 8 | 15.12.2020 | 40,18 | -7,48% | | 9 | 16.12.2020 | 40,12 | -7,63% | | 10 | 17.12.2020 | 40,06 | -7,78% | | 11 | 18.12.2020 | 40,00 | -7,94% | | 12 | 21.12.2020 | 39,94 | -8,09% | | 13 | 22.12.2020 | 39,87 | -8,24% | | 14 | 23.12.2020 | 39,81 | -8,39% | | 15 | 24.12.2020 | 39,75 | -8,54% | | 16 | 25.12.2020 | 39,69 | -8,70% | | 17 | 28.12.2020 | 39,63 | -8,85% | | 18 | 29.12.2020 | 39,57 | -9,00% | | 19 | 30.12.2020 | 39,50 | -9,15% | | 20 | 31.12.2020 | 39,44 | -9,30% | | 21 | 01.01.2021 | 39,38 | -9,46% | | 22 | 04.01.2021 | 39,32 | -9,61% | | 23 | 05.01.2021 | 39,26 | -9,76% | | 24 | 06.01.2021 | 39,20 | -9,91% | | 25 | 07.01.2021 | 39,13 | -10,06% | | 26 | 08.01.2021 | 39,07 | -10,22% | | 27 | 11.01.2021 | 39,01 | -10,37% | | 28 | 12.01.2021 | 38,95 | -10,52% | | 29 | 13.01.2021 | 38,89 | -10,67% | | 30 | 14.01.2021 | 38,83 | -10,82% | | 31 | 15.01.2021 | 38,76 | -10,97% | | 32 | 18.01.2021 | 38,70 | -11,13% | | 33 | 19.01.2021 | 38,64 | -11,28% | | 34 | 20.01.2021 | 38,58 | -11,43% | | 35 | 21.01.2021 | 38,52 | -11,58% | | 36 | 22.01.2021 | 38,46 | -11,73% | | 37 | 25.01.2021 | 38,39 | -11,89% | | 38 | 26.01.2021 | 38,33 | -12,04% | | 39 | 27.01.2021 | 38,27 | -12,19% | | 40 | 28.01.2021 | 38,21 | -12,34% | | 41 | 29.01.2021 | 38,15 | -12,49% | | 42 | 01.02.2021 | 38,09 | -12,65% | | 43 | 02.02.2021 | 38,02 | -12,80% | | 44 | 03.02.2021 | 37,96 | -12,95% | | 45 | 04.02.2021 | 37,90 | -13,10% | | 46 | 05.02.2021 | 37,84 | -13,25% | | 47 | 08.02.2021 | 37,78 | -13,41% | | 48 | 09.02.2021 | 37,71 | -13,56% | | 49 | 10.02.2021 | 37,65 | -13,71% | | 50 | 11.02.2021 | 37,59 | -13,86% | | 51 | 12.02.2021 | 37,53 | -14,01% | | 52 | 15.02.2021 | 37,47 | -14,17% | | 53 | 16.02.2021 | 37,41 | -14,32% | | 54 | 17.02.2021 | 37,34 | -14,47% | | 55 | 18.02.2021 | 37,28 | -14,62% | | 56 | 19.02.2021 | 37,22 | -14,77% | | 57 | 22.02.2021 | 37,16 | -14,93% | | 58 | 23.02.2021 | 37,10 | -15,08% | | 59 | 24.02.2021 | 37,04 | -15,23% | | 60 | 25.02.2021 | 36,97 | -15,38% | | 61 | 26.02.2021 | 36,91 | -15,53% | | 62 | 01.03.2021 | 36,85 | -15,68% | | 63 | 02.03.2021 | 36,79 | -15,84% | | 64 | 03.03.2021 | 36,73 | -15,99% | | 65 | 04.03.2021 | 36,67 | -16,14% | | 66 | 05.03.2021 | 36,60 | -16,29% | | 67 | 08.03.2021 | 36,54 | -16,44% | | 68 | 09.03.2021 | 36,48 | -16,60% | | 69 | 10.03.2021 | 36,42 | -16,75% | | 70 | 11.03.2021 | 36,36 | -16,90% | | 71 | 12.03.2021 | 36,30 | -17,05% | | 72 | 15.03.2021 | 36,23 | -17,20% | | 73 | 16.03.2021 | 36,17 | -17,36% | | 74 | 17.03.2021 | 36,11 | -17,51% | | 75 | 18.03.2021 | 36,05 | -17,66% | | 76 | 19.03.2021 | 35,99 | -17,81% | | 77 | 22.03.2021 | 35,93 | -17,96% | | 78 | 23.03.2021 | 35,86 | -18,12% | | 79 | 24.03.2021 | 35,80 | -18,27% | | 80 | 25.03.2021 | 35,74 | -18,42% | | 81 | 26.03.2021 | 35,68 | -18,57% | | 82 | 29.03.2021 | 35,62 | -18,72% | | 83 | 30.03.2021 | 35,56 | -18,88% | | 84 | 31.03.2021 | 35,49 | -19,03% | | 85 | 01.04.2021 | 35,43 | -19,18% | | 86 | 02.04.2021 | 35,37 | -19,33% | | 87 | 05.04.2021 | 35,31 | -19,48% | | 88 | 06.04.2021 | 35,25 | -19,64% | | 89 | 07.04.2021 | 35,18 | -19,79% | | 90 | 08.04.2021 | 35,12 | -19,94% | | 91 | 09.04.2021 | 35,06 | -20,09% | | 92 | 12.04.2021 | 35,00 | -20,24% | | 93 | 13.04.2021 | 34,94 | -20,39% | | 94 | 14.04.2021 | 34,88 | -20,55% | | 95 | 15.04.2021 | 34,81 | -20,70% | | 96 | 16.04.2021 | 34,75 | -20,85% | | 97 | 19.04.2021 | 34,69 | -21,00% | | 98 | 20.04.2021 | 34,63 | -21,15% | | 99 | 21.04.2021 | 34,57 | -21,31% | | 100 | 22.04.2021 | 34,51 | -21,46% | | 101 | 23.04.2021 | 34,44 | -21,61% | | 102 | 26.04.2021 | 34,38 | -21,76% | | 103 | 27.04.2021 | 34,32 | -21,91% | | 104 | 28.04.2021 | 34,26 | -22,07% | | 105 | 29.04.2021 | 34,20 | -22,22% | | 106 | 30.04.2021 | 34,14 | -22,37% | | 107 | 03.05.2021 | 34,07 | -22,52% | | 108 | 04.05.2021 | 34,01 | -22,67% | | 109 | 05.05.2021 | 33,95 | -22,83% | | 110 | 06.05.2021 | 33,89 | -22,98% | | 111 | 07.05.2021 | 33,83 | -23,13% | | 112 | 10.05.2021 | 33,77 | -23,28% | | 113 | 11.05.2021 | 33,70 | -23,43% | | 114 | 12.05.2021 | 33,64 | -23,59% | | 115 | 13.05.2021 | 33,58 | -23,74% | | 116 | 14.05.2021 | 33,52 | -23,89% | | 117 | 17.05.2021 | 33,46 | -24,04% | | 118 | 18.05.2021 | 33,40 | -24,19% | | 119 | 19.05.2021 | 33,33 | -24,35% | | 120 | 20.05.2021 | 33,27 | -24,50% | | 121 | 21.05.2021 | 33,21 | -24,65% | | 122 | 24.05.2021 | 33,15 | -24,80% | | 123 | 25.05.2021 | 33,09 | -24,95% | | 124 | 26.05.2021 | 33,02 | -25,10% | | 125 | 27.05.2021 | 32,96 | -25,26% | | 126 | 28.05.2021 | 32,90 | -25,41% | | 127 | 31.05.2021 | 32,84 | -25,56% | | 128 | 01.06.2021 | 32,78 | -25,71% | | 129 | 02.06.2021 | 32,72 | -25,86% | | 130 | 03.06.2021 | 32,65 | -26,02% | | 131 | 04.06.2021 | 32,59 | -26,17% | | 132 | 07.06.2021 | 32,53 | -26,32% | | 133 | 08.06.2021 | 32,47 | -26,47% | | 134 | 09.06.2021 | 32,41 | -26,62% | | 135 | 10.06.2021 | 32,35 | -26,78% | | 136 | 11.06.2021 | 32,28 | -26,93% | | 137 | 14.06.2021 | 32,22 | -27,08% | | 138 | 15.06.2021 | 32,16 | -27,23% | | 139 | 16.06.2021 | 32,10 | -27,38% | | 140 | 17.06.2021 | 32,04 | -27,54% | | 141 | 18.06.2021 | 31,98 | -27,69% | | 142 | 21.06.2021 | 31,91 | -27,84% | | 143 | 22.06.2021 | 31,85 | -27,99% | | 144 | 23.06.2021 | 31,79 | -28,14% | | 145 | 24.06.2021 | 31,73 | -28,30% | | 146 | 25.06.2021 | 31,67 | -28,45% | | 147 | 28.06.2021 | 31,61 | -28,60% | | 148 | 29.06.2021 | 31,54 | -28,75% | | 149 | 30.06.2021 | 31,48 | -28,90% | | 150 | 01.07.2021 | 31,42 | -29,06% | | 151 | 02.07.2021 | 31,36 | -29,21% | | 152 | 05.07.2021 | 31,30 | -29,36% | | 153 | 06.07.2021 | 31,24 | -29,51% | | 154 | 07.07.2021 | 31,17 | -29,66% | | 155 | 08.07.2021 | 31,11 | -29,81% | | 156 | 09.07.2021 | 31,05 | -29,97% | | 157 | 12.07.2021 | 30,99 | -30,12% | | 158 | 13.07.2021 | 30,93 | -30,27% | | 159 | 14.07.2021 | 30,87 | -30,42% | | 160 | 15.07.2021 | 30,80 | -30,57% | | 161 | 16.07.2021 | 30,74 | -30,73% | | 162 | 19.07.2021 | 30,68 | -30,88% | | 163 | 20.07.2021 | 30,62 | -31,03% | | 164 | 21.07.2021 | 30,56 | -31,18% | | 165 | 22.07.2021 | 30,49 | -31,33% | | 166 | 23.07.2021 | 30,43 | -31,49% | | 167 | 26.07.2021 | 30,37 | -31,64% | | 168 | 27.07.2021 | 30,31 | -31,79% | | 169 | 28.07.2021 | 30,25 | -31,94% | | 170 | 29.07.2021 | 30,19 | -32,09% | | 171 | 30.07.2021 | 30,12 | -32,25% | | 172 | 02.08.2021 | 30,06 | -32,40% | | 173 | 03.08.2021 | 30,00 | -32,55% | | 174 | 04.08.2021 | 29,94 | -32,70% | | 175 | 05.08.2021 | 29,88 | -32,85% | | 176 | 06.08.2021 | 29,82 | -33,01% | | 177 | 09.08.2021 | 29,75 | -33,16% | | 178 | 10.08.2021 | 29,69 | -33,31% | | 179 | 11.08.2021 | 29,63 | -33,46% | | 180 | 12.08.2021 | 29,57 | -33,61% | | 181 | 13.08.2021 | 29,51 | -33,77% | | 182 | 16.08.2021 | 29,45 | -33,92% | | 183 | 17.08.2021 | 29,38 | -34,07% | | 184 | 18.08.2021 | 29,32 | -34,22% | | 185 | 19.08.2021 | 29,26 | -34,37% | | 186 | 20.08.2021 | 29,20 | -34,52% | | 187 | 23.08.2021 | 29,14 | -34,68% | | 188 | 24.08.2021 | 29,08 | -34,83% | | 189 | 25.08.2021 | 29,01 | -34,98% | | 190 | 26.08.2021 | 28,95 | -35,13% | | 191 | 27.08.2021 | 28,89 | -35,28% | | 192 | 30.08.2021 | 28,83 | -35,44% | | 193 | 31.08.2021 | 28,77 | -35,59% | | 194 | 01.09.2021 | 28,71 | -35,74% | | 195 | 02.09.2021 | 28,64 | -35,89% | | 196 | 03.09.2021 | 28,58 | -36,04% | | 197 | 06.09.2021 | 28,52 | -36,20% | | 198 | 07.09.2021 | 28,46 | -36,35% | | 199 | 08.09.2021 | 28,40 | -36,50% | | 200 | 09.09.2021 | 28,34 | -36,65% | | 201 | 10.09.2021 | 28,27 | -36,80% | | 202 | 13.09.2021 | 28,21 | -36,96% | | 203 | 14.09.2021 | 28,15 | -37,11% | | 204 | 15.09.2021 | 28,09 | -37,26% | | 205 | 16.09.2021 | 28,03 | -37,41% | | 206 | 17.09.2021 | 27,96 | -37,56% | | 207 | 20.09.2021 | 27,90 | -37,72% | | 208 | 21.09.2021 | 27,84 | -37,87% | | 209 | 22.09.2021 | 27,78 | -38,02% | | 210 | 23.09.2021 | 27,72 | -38,17% | | 211 | 24.09.2021 | 27,66 | -38,32% | | 212 | 27.09.2021 | 27,59 | -38,47% | | 213 | 28.09.2021 | 27,53 | -38,63% | | 214 | 29.09.2021 | 27,47 | -38,78% | | 215 | 30.09.2021 | 27,41 | -38,93% | | 216 | 01.10.2021 | 27,35 | -39,08% | | 217 | 04.10.2021 | 27,29 | -39,23% | | 218 | 05.10.2021 | 27,22 | -39,39% | | 219 | 06.10.2021 | 27,16 | -39,54% | | 220 | 07.10.2021 | 27,10 | -39,69% | | 221 | 08.10.2021 | 27,04 | -39,84% | | 222 | 11.10.2021 | 26,98 | -39,99% | | 223 | 12.10.2021 | 26,92 | -40,15% | | 224 | 13.10.2021 | 26,85 | -40,30% | | 225 | 14.10.2021 | 26,79 | -40,45% | | 226 | 15.10.2021 | 26,73 | -40,60% | | 227 | 18.10.2021 | 26,67 | -40,75% | | 228 | 19.10.2021 | 26,61 | -40,91% | | 229 | 20.10.2021 | 26,55 | -41,06% | | 230 | 21.10.2021 | 26,48 | -41,21% | | 231 | 22.10.2021 | 26,42 | -41,36% | | 232 | 25.10.2021 | 26,36 | -41,51% | | 233 | 26.10.2021 | 26,30 | -41,67% | | 234 | 27.10.2021 | 26,24 | -41,82% | | 235 | 28.10.2021 | 26,18 | -41,97% | | 236 | 29.10.2021 | 26,11 | -42,12% | | 237 | 01.11.2021 | 26,05 | -42,27% | | 238 | 02.11.2021 | 25,99 | -42,43% | | 239 | 03.11.2021 | 25,93 | -42,58% | | 240 | 04.11.2021 | 25,87 | -42,73% | | 241 | 05.11.2021 | 25,81 | -42,88% | | 242 | 08.11.2021 | 25,74 | -43,03% | | 243 | 09.11.2021 | 25,68 | -43,18% | | 244 | 10.11.2021 | 25,62 | -43,34% | | 245 | 11.11.2021 | 25,56 | -43,49% | | 246 | 12.11.2021 | 25,50 | -43,64% | | 247 | 15.11.2021 | 25,43 | -43,79% | | 248 | 16.11.2021 | 25,37 | -43,94% | | 249 | 17.11.2021 | 25,31 | -44,10% |
Nazaj
|
