Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 4.99 EUR 8.27% | | | | | 1 | 08.03.2021 | 38,92 | -17,19% | | 2 | 09.03.2021 | 38,86 | -17,34% | | 3 | 10.03.2021 | 38,81 | -17,49% | | 4 | 11.03.2021 | 38,75 | -17,63% | | 5 | 12.03.2021 | 38,69 | -17,78% | | 6 | 15.03.2021 | 38,63 | -17,93% | | 7 | 16.03.2021 | 38,58 | -18,08% | | 8 | 17.03.2021 | 38,52 | -18,23% | | 9 | 18.03.2021 | 38,46 | -18,37% | | 10 | 19.03.2021 | 38,40 | -18,52% | | 11 | 22.03.2021 | 38,35 | -18,67% | | 12 | 23.03.2021 | 38,29 | -18,82% | | 13 | 24.03.2021 | 38,23 | -18,96% | | 14 | 25.03.2021 | 38,17 | -19,11% | | 15 | 26.03.2021 | 38,12 | -19,26% | | 16 | 29.03.2021 | 38,06 | -19,41% | | 17 | 30.03.2021 | 38,00 | -19,55% | | 18 | 31.03.2021 | 37,94 | -19,70% | | 19 | 01.04.2021 | 37,89 | -19,85% | | 20 | 02.04.2021 | 37,83 | -20,00% | | 21 | 05.04.2021 | 37,77 | -20,15% | | 22 | 06.04.2021 | 37,71 | -20,29% | | 23 | 07.04.2021 | 37,66 | -20,44% | | 24 | 08.04.2021 | 37,60 | -20,59% | | 25 | 09.04.2021 | 37,54 | -20,74% | | 26 | 12.04.2021 | 37,48 | -20,88% | | 27 | 13.04.2021 | 37,43 | -21,03% | | 28 | 14.04.2021 | 37,37 | -21,18% | | 29 | 15.04.2021 | 37,31 | -21,33% | | 30 | 16.04.2021 | 37,25 | -21,48% | | 31 | 19.04.2021 | 37,20 | -21,62% | | 32 | 20.04.2021 | 37,14 | -21,77% | | 33 | 21.04.2021 | 37,08 | -21,92% | | 34 | 22.04.2021 | 37,02 | -22,07% | | 35 | 23.04.2021 | 36,97 | -22,21% | | 36 | 26.04.2021 | 36,91 | -22,36% | | 37 | 27.04.2021 | 36,85 | -22,51% | | 38 | 28.04.2021 | 36,79 | -22,66% | | 39 | 29.04.2021 | 36,74 | -22,80% | | 40 | 30.04.2021 | 36,68 | -22,95% | | 41 | 03.05.2021 | 36,62 | -23,10% | | 42 | 04.05.2021 | 36,56 | -23,25% | | 43 | 05.05.2021 | 36,51 | -23,40% | | 44 | 06.05.2021 | 36,45 | -23,54% | | 45 | 07.05.2021 | 36,39 | -23,69% | | 46 | 10.05.2021 | 36,33 | -23,84% | | 47 | 11.05.2021 | 36,28 | -23,99% | | 48 | 12.05.2021 | 36,22 | -24,13% | | 49 | 13.05.2021 | 36,16 | -24,28% | | 50 | 14.05.2021 | 36,10 | -24,43% | | 51 | 17.05.2021 | 36,05 | -24,58% | | 52 | 18.05.2021 | 35,99 | -24,73% | | 53 | 19.05.2021 | 35,93 | -24,87% | | 54 | 20.05.2021 | 35,87 | -25,02% | | 55 | 21.05.2021 | 35,82 | -25,17% | | 56 | 24.05.2021 | 35,76 | -25,32% | | 57 | 25.05.2021 | 35,70 | -25,46% | | 58 | 26.05.2021 | 35,64 | -25,61% | | 59 | 27.05.2021 | 35,59 | -25,76% | | 60 | 28.05.2021 | 35,53 | -25,91% | | 61 | 31.05.2021 | 35,47 | -26,06% | | 62 | 01.06.2021 | 35,41 | -26,20% | | 63 | 02.06.2021 | 35,36 | -26,35% | | 64 | 03.06.2021 | 35,30 | -26,50% | | 65 | 04.06.2021 | 35,24 | -26,65% | | 66 | 07.06.2021 | 35,18 | -26,79% | | 67 | 08.06.2021 | 35,13 | -26,94% | | 68 | 09.06.2021 | 35,07 | -27,09% | | 69 | 10.06.2021 | 35,01 | -27,24% | | 70 | 11.06.2021 | 34,95 | -27,38% | | 71 | 14.06.2021 | 34,90 | -27,53% | | 72 | 15.06.2021 | 34,84 | -27,68% | | 73 | 16.06.2021 | 34,78 | -27,83% | | 74 | 17.06.2021 | 34,72 | -27,98% | | 75 | 18.06.2021 | 34,67 | -28,12% | | 76 | 21.06.2021 | 34,61 | -28,27% | | 77 | 22.06.2021 | 34,55 | -28,42% | | 78 | 23.06.2021 | 34,49 | -28,57% | | 79 | 24.06.2021 | 34,44 | -28,71% | | 80 | 25.06.2021 | 34,38 | -28,86% | | 81 | 28.06.2021 | 34,32 | -29,01% | | 82 | 29.06.2021 | 34,26 | -29,16% | | 83 | 30.06.2021 | 34,21 | -29,31% | | 84 | 01.07.2021 | 34,15 | -29,45% | | 85 | 02.07.2021 | 34,09 | -29,60% | | 86 | 05.07.2021 | 34,03 | -29,75% | | 87 | 06.07.2021 | 33,98 | -29,90% | | 88 | 07.07.2021 | 33,92 | -30,04% | | 89 | 08.07.2021 | 33,86 | -30,19% | | 90 | 09.07.2021 | 33,80 | -30,34% | | 91 | 12.07.2021 | 33,75 | -30,49% | | 92 | 13.07.2021 | 33,69 | -30,64% | | 93 | 14.07.2021 | 33,63 | -30,78% | | 94 | 15.07.2021 | 33,57 | -30,93% | | 95 | 16.07.2021 | 33,52 | -31,08% | | 96 | 19.07.2021 | 33,46 | -31,23% | | 97 | 20.07.2021 | 33,40 | -31,37% | | 98 | 21.07.2021 | 33,34 | -31,52% | | 99 | 22.07.2021 | 33,29 | -31,67% | | 100 | 23.07.2021 | 33,23 | -31,82% | | 101 | 26.07.2021 | 33,17 | -31,96% | | 102 | 27.07.2021 | 33,11 | -32,11% | | 103 | 28.07.2021 | 33,06 | -32,26% | | 104 | 29.07.2021 | 33,00 | -32,41% | | 105 | 30.07.2021 | 32,94 | -32,56% | | 106 | 02.08.2021 | 32,88 | -32,70% | | 107 | 03.08.2021 | 32,83 | -32,85% | | 108 | 04.08.2021 | 32,77 | -33,00% | | 109 | 05.08.2021 | 32,71 | -33,15% | | 110 | 06.08.2021 | 32,65 | -33,29% | | 111 | 09.08.2021 | 32,60 | -33,44% | | 112 | 10.08.2021 | 32,54 | -33,59% | | 113 | 11.08.2021 | 32,48 | -33,74% | | 114 | 12.08.2021 | 32,42 | -33,89% | | 115 | 13.08.2021 | 32,37 | -34,03% | | 116 | 16.08.2021 | 32,31 | -34,18% | | 117 | 17.08.2021 | 32,25 | -34,33% | | 118 | 18.08.2021 | 32,19 | -34,48% | | 119 | 19.08.2021 | 32,14 | -34,62% | | 120 | 20.08.2021 | 32,08 | -34,77% | | 121 | 23.08.2021 | 32,02 | -34,92% | | 122 | 24.08.2021 | 31,96 | -35,07% | | 123 | 25.08.2021 | 31,91 | -35,21% | | 124 | 26.08.2021 | 31,85 | -35,36% | | 125 | 27.08.2021 | 31,79 | -35,51% | | 126 | 30.08.2021 | 31,73 | -35,66% | | 127 | 31.08.2021 | 31,68 | -35,81% | | 128 | 01.09.2021 | 31,62 | -35,95% | | 129 | 02.09.2021 | 31,56 | -36,10% | | 130 | 03.09.2021 | 31,50 | -36,25% | | 131 | 06.09.2021 | 31,45 | -36,40% | | 132 | 07.09.2021 | 31,39 | -36,54% | | 133 | 08.09.2021 | 31,33 | -36,69% | | 134 | 09.09.2021 | 31,27 | -36,84% | | 135 | 10.09.2021 | 31,22 | -36,99% | | 136 | 13.09.2021 | 31,16 | -37,14% | | 137 | 14.09.2021 | 31,10 | -37,28% | | 138 | 15.09.2021 | 31,04 | -37,43% | | 139 | 16.09.2021 | 30,99 | -37,58% | | 140 | 17.09.2021 | 30,93 | -37,73% | | 141 | 20.09.2021 | 30,87 | -37,87% | | 142 | 21.09.2021 | 30,81 | -38,02% | | 143 | 22.09.2021 | 30,76 | -38,17% | | 144 | 23.09.2021 | 30,70 | -38,32% | | 145 | 24.09.2021 | 30,64 | -38,47% | | 146 | 27.09.2021 | 30,58 | -38,61% | | 147 | 28.09.2021 | 30,53 | -38,76% | | 148 | 29.09.2021 | 30,47 | -38,91% | | 149 | 30.09.2021 | 30,41 | -39,06% | | 150 | 01.10.2021 | 30,35 | -39,20% | | 151 | 04.10.2021 | 30,30 | -39,35% | | 152 | 05.10.2021 | 30,24 | -39,50% | | 153 | 06.10.2021 | 30,18 | -39,65% | | 154 | 07.10.2021 | 30,12 | -39,79% | | 155 | 08.10.2021 | 30,07 | -39,94% | | 156 | 11.10.2021 | 30,01 | -40,09% | | 157 | 12.10.2021 | 29,95 | -40,24% | | 158 | 13.10.2021 | 29,89 | -40,39% | | 159 | 14.10.2021 | 29,84 | -40,53% | | 160 | 15.10.2021 | 29,78 | -40,68% | | 161 | 18.10.2021 | 29,72 | -40,83% | | 162 | 19.10.2021 | 29,66 | -40,98% | | 163 | 20.10.2021 | 29,61 | -41,12% | | 164 | 21.10.2021 | 29,55 | -41,27% | | 165 | 22.10.2021 | 29,49 | -41,42% | | 166 | 25.10.2021 | 29,43 | -41,57% | | 167 | 26.10.2021 | 29,38 | -41,72% | | 168 | 27.10.2021 | 29,32 | -41,86% | | 169 | 28.10.2021 | 29,26 | -42,01% | | 170 | 29.10.2021 | 29,20 | -42,16% | | 171 | 01.11.2021 | 29,15 | -42,31% | | 172 | 02.11.2021 | 29,09 | -42,45% | | 173 | 03.11.2021 | 29,03 | -42,60% | | 174 | 04.11.2021 | 28,97 | -42,75% | | 175 | 05.11.2021 | 28,92 | -42,90% | | 176 | 08.11.2021 | 28,86 | -43,04% | | 177 | 09.11.2021 | 28,80 | -43,19% | | 178 | 10.11.2021 | 28,74 | -43,34% | | 179 | 11.11.2021 | 28,69 | -43,49% | | 180 | 12.11.2021 | 28,63 | -43,64% | | 181 | 15.11.2021 | 28,57 | -43,78% | | 182 | 16.11.2021 | 28,51 | -43,93% | | 183 | 17.11.2021 | 28,46 | -44,08% | | 184 | 18.11.2021 | 28,40 | -44,23% | | 185 | 19.11.2021 | 28,34 | -44,37% | | 186 | 22.11.2021 | 28,28 | -44,52% | | 187 | 23.11.2021 | 28,23 | -44,67% | | 188 | 24.11.2021 | 28,17 | -44,82% | | 189 | 25.11.2021 | 28,11 | -44,97% | | 190 | 26.11.2021 | 28,05 | -45,11% | | 191 | 29.11.2021 | 28,00 | -45,26% | | 192 | 30.11.2021 | 27,94 | -45,41% | | 193 | 01.12.2021 | 27,88 | -45,56% | | 194 | 02.12.2021 | 27,82 | -45,70% | | 195 | 03.12.2021 | 27,77 | -45,85% | | 196 | 06.12.2021 | 27,71 | -46,00% | | 197 | 07.12.2021 | 27,65 | -46,15% | | 198 | 08.12.2021 | 27,59 | -46,30% | | 199 | 09.12.2021 | 27,54 | -46,44% | | 200 | 10.12.2021 | 27,48 | -46,59% | | 201 | 13.12.2021 | 27,42 | -46,74% | | 202 | 14.12.2021 | 27,36 | -46,89% | | 203 | 15.12.2021 | 27,31 | -47,03% | | 204 | 16.12.2021 | 27,25 | -47,18% | | 205 | 17.12.2021 | 27,19 | -47,33% | | 206 | 20.12.2021 | 27,13 | -47,48% | | 207 | 21.12.2021 | 27,08 | -47,62% | | 208 | 22.12.2021 | 27,02 | -47,77% | | 209 | 23.12.2021 | 26,96 | -47,92% | | 210 | 24.12.2021 | 26,90 | -48,07% | | 211 | 27.12.2021 | 26,85 | -48,22% | | 212 | 28.12.2021 | 26,79 | -48,36% | | 213 | 29.12.2021 | 26,73 | -48,51% | | 214 | 30.12.2021 | 26,67 | -48,66% | | 215 | 31.12.2021 | 26,62 | -48,81% | | 216 | 03.01.2022 | 26,56 | -48,95% | | 217 | 04.01.2022 | 26,50 | -49,10% | | 218 | 05.01.2022 | 26,44 | -49,25% | | 219 | 06.01.2022 | 26,39 | -49,40% | | 220 | 07.01.2022 | 26,33 | -49,55% | | 221 | 10.01.2022 | 26,27 | -49,69% | | 222 | 11.01.2022 | 26,21 | -49,84% | | 223 | 12.01.2022 | 26,16 | -49,99% | | 224 | 13.01.2022 | 26,10 | -50,14% | | 225 | 14.01.2022 | 26,04 | -50,28% | | 226 | 17.01.2022 | 25,98 | -50,43% | | 227 | 18.01.2022 | 25,93 | -50,58% | | 228 | 19.01.2022 | 25,87 | -50,73% | | 229 | 20.01.2022 | 25,81 | -50,88% | | 230 | 21.01.2022 | 25,75 | -51,02% | | 231 | 24.01.2022 | 25,70 | -51,17% | | 232 | 25.01.2022 | 25,64 | -51,32% | | 233 | 26.01.2022 | 25,58 | -51,47% | | 234 | 27.01.2022 | 25,52 | -51,61% | | 235 | 28.01.2022 | 25,47 | -51,76% | | 236 | 31.01.2022 | 25,41 | -51,91% | | 237 | 01.02.2022 | 25,35 | -52,06% | | 238 | 02.02.2022 | 25,29 | -52,20% | | 239 | 03.02.2022 | 25,24 | -52,35% | | 240 | 04.02.2022 | 25,18 | -52,50% | | 241 | 07.02.2022 | 25,12 | -52,65% | | 242 | 08.02.2022 | 25,06 | -52,80% | | 243 | 09.02.2022 | 25,01 | -52,94% | | 244 | 10.02.2022 | 24,95 | -53,09% | | 245 | 11.02.2022 | 24,89 | -53,24% | | 246 | 14.02.2022 | 24,83 | -53,39% | | 247 | 15.02.2022 | 24,78 | -53,53% | | 248 | 16.02.2022 | 24,72 | -53,68% |
Nazaj
|
