Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.65 EUR 8.87% | | | | | 1 | 22.11.2019 | 61,35 | 11,15% | | 2 | 25.11.2019 | 61,32 | 11,09% | | 3 | 26.11.2019 | 61,28 | 11,03% | | 4 | 27.11.2019 | 61,24 | 10,97% | | 5 | 28.11.2019 | 61,21 | 10,91% | | 6 | 29.11.2019 | 61,17 | 10,85% | | 7 | 02.12.2019 | 61,13 | 10,79% | | 8 | 03.12.2019 | 61,10 | 10,73% | | 9 | 04.12.2019 | 61,06 | 10,67% | | 10 | 05.12.2019 | 61,02 | 10,61% | | 11 | 06.12.2019 | 60,99 | 10,55% | | 12 | 09.12.2019 | 60,95 | 10,49% | | 13 | 10.12.2019 | 60,91 | 10,43% | | 14 | 11.12.2019 | 60,88 | 10,37% | | 15 | 12.12.2019 | 60,84 | 10,31% | | 16 | 13.12.2019 | 60,80 | 10,25% | | 17 | 16.12.2019 | 60,77 | 10,19% | | 18 | 17.12.2019 | 60,73 | 10,13% | | 19 | 18.12.2019 | 60,69 | 10,07% | | 20 | 19.12.2019 | 60,66 | 10,01% | | 21 | 20.12.2019 | 60,62 | 9,95% | | 22 | 23.12.2019 | 60,58 | 9,89% | | 23 | 24.12.2019 | 60,55 | 9,83% | | 24 | 25.12.2019 | 60,51 | 9,77% | | 25 | 26.12.2019 | 60,47 | 9,71% | | 26 | 27.12.2019 | 60,44 | 9,65% | | 27 | 30.12.2019 | 60,40 | 9,59% | | 28 | 31.12.2019 | 60,36 | 9,53% | | 29 | 01.01.2020 | 60,33 | 9,47% | | 30 | 02.01.2020 | 60,29 | 9,41% | | 31 | 03.01.2020 | 60,25 | 9,35% | | 32 | 06.01.2020 | 60,22 | 9,29% | | 33 | 07.01.2020 | 60,18 | 9,23% | | 34 | 08.01.2020 | 60,14 | 9,17% | | 35 | 09.01.2020 | 60,10 | 9,11% | | 36 | 10.01.2020 | 60,07 | 9,05% | | 37 | 13.01.2020 | 60,03 | 8,99% | | 38 | 14.01.2020 | 59,99 | 8,93% | | 39 | 15.01.2020 | 59,96 | 8,87% | | 40 | 16.01.2020 | 59,92 | 8,81% | | 41 | 17.01.2020 | 59,88 | 8,75% | | 42 | 20.01.2020 | 59,85 | 8,69% | | 43 | 21.01.2020 | 59,81 | 8,63% | | 44 | 22.01.2020 | 59,77 | 8,57% | | 45 | 23.01.2020 | 59,74 | 8,51% | | 46 | 24.01.2020 | 59,70 | 8,45% | | 47 | 27.01.2020 | 59,66 | 8,39% | | 48 | 28.01.2020 | 59,63 | 8,33% | | 49 | 29.01.2020 | 59,59 | 8,27% | | 50 | 30.01.2020 | 59,55 | 8,21% | | 51 | 31.01.2020 | 59,52 | 8,15% | | 52 | 03.02.2020 | 59,48 | 8,09% | | 53 | 04.02.2020 | 59,44 | 8,03% | | 54 | 05.02.2020 | 59,41 | 7,97% | | 55 | 06.02.2020 | 59,37 | 7,91% | | 56 | 07.02.2020 | 59,33 | 7,85% | | 57 | 10.02.2020 | 59,30 | 7,79% | | 58 | 11.02.2020 | 59,26 | 7,73% | | 59 | 12.02.2020 | 59,22 | 7,67% | | 60 | 13.02.2020 | 59,19 | 7,61% | | 61 | 14.02.2020 | 59,15 | 7,55% | | 62 | 17.02.2020 | 59,11 | 7,49% | | 63 | 18.02.2020 | 59,08 | 7,43% | | 64 | 19.02.2020 | 59,04 | 7,37% | | 65 | 20.02.2020 | 59,00 | 7,31% | | 66 | 21.02.2020 | 58,96 | 7,25% | | 67 | 24.02.2020 | 58,93 | 7,19% | | 68 | 25.02.2020 | 58,89 | 7,13% | | 69 | 26.02.2020 | 58,85 | 7,08% | | 70 | 27.02.2020 | 58,82 | 7,02% | | 71 | 28.02.2020 | 58,78 | 6,96% | | 72 | 02.03.2020 | 58,74 | 6,90% | | 73 | 03.03.2020 | 58,71 | 6,84% | | 74 | 04.03.2020 | 58,67 | 6,78% | | 75 | 05.03.2020 | 58,63 | 6,72% | | 76 | 06.03.2020 | 58,60 | 6,66% | | 77 | 09.03.2020 | 58,56 | 6,60% | | 78 | 10.03.2020 | 58,52 | 6,54% | | 79 | 11.03.2020 | 58,49 | 6,48% | | 80 | 12.03.2020 | 58,45 | 6,42% | | 81 | 13.03.2020 | 58,41 | 6,36% | | 82 | 16.03.2020 | 58,38 | 6,30% | | 83 | 17.03.2020 | 58,34 | 6,24% | | 84 | 18.03.2020 | 58,30 | 6,18% | | 85 | 19.03.2020 | 58,27 | 6,12% | | 86 | 20.03.2020 | 58,23 | 6,06% | | 87 | 23.03.2020 | 58,19 | 6,00% | | 88 | 24.03.2020 | 58,16 | 5,94% | | 89 | 25.03.2020 | 58,12 | 5,88% | | 90 | 26.03.2020 | 58,08 | 5,82% | | 91 | 27.03.2020 | 58,05 | 5,76% | | 92 | 30.03.2020 | 58,01 | 5,70% | | 93 | 31.03.2020 | 57,97 | 5,64% | | 94 | 01.04.2020 | 57,94 | 5,58% | | 95 | 02.04.2020 | 57,90 | 5,52% | | 96 | 03.04.2020 | 57,86 | 5,46% | | 97 | 06.04.2020 | 57,83 | 5,40% | | 98 | 07.04.2020 | 57,79 | 5,34% | | 99 | 08.04.2020 | 57,75 | 5,28% | | 100 | 09.04.2020 | 57,71 | 5,22% | | 101 | 10.04.2020 | 57,68 | 5,16% | | 102 | 13.04.2020 | 57,64 | 5,10% | | 103 | 14.04.2020 | 57,60 | 5,04% | | 104 | 15.04.2020 | 57,57 | 4,98% | | 105 | 16.04.2020 | 57,53 | 4,92% | | 106 | 17.04.2020 | 57,49 | 4,86% | | 107 | 20.04.2020 | 57,46 | 4,80% | | 108 | 21.04.2020 | 57,42 | 4,74% | | 109 | 22.04.2020 | 57,38 | 4,68% | | 110 | 23.04.2020 | 57,35 | 4,62% | | 111 | 24.04.2020 | 57,31 | 4,56% | | 112 | 27.04.2020 | 57,27 | 4,50% | | 113 | 28.04.2020 | 57,24 | 4,44% | | 114 | 29.04.2020 | 57,20 | 4,38% | | 115 | 30.04.2020 | 57,16 | 4,32% | | 116 | 01.05.2020 | 57,13 | 4,26% | | 117 | 04.05.2020 | 57,09 | 4,20% | | 118 | 05.05.2020 | 57,05 | 4,14% | | 119 | 06.05.2020 | 57,02 | 4,08% | | 120 | 07.05.2020 | 56,98 | 4,02% | | 121 | 08.05.2020 | 56,94 | 3,96% | | 122 | 11.05.2020 | 56,91 | 3,90% | | 123 | 12.05.2020 | 56,87 | 3,84% | | 124 | 13.05.2020 | 56,83 | 3,78% | | 125 | 14.05.2020 | 56,80 | 3,72% | | 126 | 15.05.2020 | 56,76 | 3,66% | | 127 | 18.05.2020 | 56,72 | 3,60% | | 128 | 19.05.2020 | 56,69 | 3,54% | | 129 | 20.05.2020 | 56,65 | 3,48% | | 130 | 21.05.2020 | 56,61 | 3,42% | | 131 | 22.05.2020 | 56,57 | 3,36% | | 132 | 25.05.2020 | 56,54 | 3,30% | | 133 | 26.05.2020 | 56,50 | 3,24% | | 134 | 27.05.2020 | 56,46 | 3,18% | | 135 | 28.05.2020 | 56,43 | 3,12% | | 136 | 29.05.2020 | 56,39 | 3,06% | | 137 | 01.06.2020 | 56,35 | 3,00% | | 138 | 02.06.2020 | 56,32 | 2,94% | | 139 | 03.06.2020 | 56,28 | 2,88% | | 140 | 04.06.2020 | 56,24 | 2,82% | | 141 | 05.06.2020 | 56,21 | 2,76% | | 142 | 08.06.2020 | 56,17 | 2,70% | | 143 | 09.06.2020 | 56,13 | 2,64% | | 144 | 10.06.2020 | 56,10 | 2,58% | | 145 | 11.06.2020 | 56,06 | 2,52% | | 146 | 12.06.2020 | 56,02 | 2,46% | | 147 | 15.06.2020 | 55,99 | 2,40% | | 148 | 16.06.2020 | 55,95 | 2,34% | | 149 | 17.06.2020 | 55,91 | 2,28% | | 150 | 18.06.2020 | 55,88 | 2,22% | | 151 | 19.06.2020 | 55,84 | 2,16% | | 152 | 22.06.2020 | 55,80 | 2,10% | | 153 | 23.06.2020 | 55,77 | 2,04% | | 154 | 24.06.2020 | 55,73 | 1,98% | | 155 | 25.06.2020 | 55,69 | 1,92% | | 156 | 26.06.2020 | 55,66 | 1,86% | | 157 | 29.06.2020 | 55,62 | 1,80% | | 158 | 30.06.2020 | 55,58 | 1,74% | | 159 | 01.07.2020 | 55,55 | 1,68% | | 160 | 02.07.2020 | 55,51 | 1,62% | | 161 | 03.07.2020 | 55,47 | 1,56% | | 162 | 06.07.2020 | 55,44 | 1,50% | | 163 | 07.07.2020 | 55,40 | 1,44% | | 164 | 08.07.2020 | 55,36 | 1,38% | | 165 | 09.07.2020 | 55,32 | 1,32% | | 166 | 10.07.2020 | 55,29 | 1,26% | | 167 | 13.07.2020 | 55,25 | 1,20% | | 168 | 14.07.2020 | 55,21 | 1,14% | | 169 | 15.07.2020 | 55,18 | 1,08% | | 170 | 16.07.2020 | 55,14 | 1,02% | | 171 | 17.07.2020 | 55,10 | 0,96% | | 172 | 20.07.2020 | 55,07 | 0,90% | | 173 | 21.07.2020 | 55,03 | 0,84% | | 174 | 22.07.2020 | 54,99 | 0,78% | | 175 | 23.07.2020 | 54,96 | 0,72% | | 176 | 24.07.2020 | 54,92 | 0,66% | | 177 | 27.07.2020 | 54,88 | 0,60% | | 178 | 28.07.2020 | 54,85 | 0,54% | | 179 | 29.07.2020 | 54,81 | 0,48% | | 180 | 30.07.2020 | 54,77 | 0,42% | | 181 | 31.07.2020 | 54,74 | 0,36% | | 182 | 03.08.2020 | 54,70 | 0,30% | | 183 | 04.08.2020 | 54,66 | 0,24% | | 184 | 05.08.2020 | 54,63 | 0,18% | | 185 | 06.08.2020 | 54,59 | 0,12% | | 186 | 07.08.2020 | 54,55 | 0,06% | | 187 | 10.08.2020 | 54,52 | 0,00% | | 188 | 11.08.2020 | 54,48 | -0,06% | | 189 | 12.08.2020 | 54,44 | -0,12% | | 190 | 13.08.2020 | 54,41 | -0,18% | | 191 | 14.08.2020 | 54,37 | -0,24% | | 192 | 17.08.2020 | 54,33 | -0,30% | | 193 | 18.08.2020 | 54,30 | -0,36% | | 194 | 19.08.2020 | 54,26 | -0,42% | | 195 | 20.08.2020 | 54,22 | -0,48% | | 196 | 21.08.2020 | 54,19 | -0,54% | | 197 | 24.08.2020 | 54,15 | -0,60% | | 198 | 25.08.2020 | 54,11 | -0,66% | | 199 | 26.08.2020 | 54,07 | -0,72% | | 200 | 27.08.2020 | 54,04 | -0,78% | | 201 | 28.08.2020 | 54,00 | -0,84% | | 202 | 31.08.2020 | 53,96 | -0,90% | | 203 | 01.09.2020 | 53,93 | -0,96% | | 204 | 02.09.2020 | 53,89 | -1,02% | | 205 | 03.09.2020 | 53,85 | -1,08% | | 206 | 04.09.2020 | 53,82 | -1,14% | | 207 | 07.09.2020 | 53,78 | -1,19% | | 208 | 08.09.2020 | 53,74 | -1,25% | | 209 | 09.09.2020 | 53,71 | -1,31% | | 210 | 10.09.2020 | 53,67 | -1,37% | | 211 | 11.09.2020 | 53,63 | -1,43% | | 212 | 14.09.2020 | 53,60 | -1,49% | | 213 | 15.09.2020 | 53,56 | -1,55% | | 214 | 16.09.2020 | 53,52 | -1,61% | | 215 | 17.09.2020 | 53,49 | -1,67% | | 216 | 18.09.2020 | 53,45 | -1,73% | | 217 | 21.09.2020 | 53,41 | -1,79% | | 218 | 22.09.2020 | 53,38 | -1,85% | | 219 | 23.09.2020 | 53,34 | -1,91% | | 220 | 24.09.2020 | 53,30 | -1,97% | | 221 | 25.09.2020 | 53,27 | -2,03% | | 222 | 28.09.2020 | 53,23 | -2,09% | | 223 | 29.09.2020 | 53,19 | -2,15% | | 224 | 30.09.2020 | 53,16 | -2,21% | | 225 | 01.10.2020 | 53,12 | -2,27% | | 226 | 02.10.2020 | 53,08 | -2,33% | | 227 | 05.10.2020 | 53,05 | -2,39% | | 228 | 06.10.2020 | 53,01 | -2,45% | | 229 | 07.10.2020 | 52,97 | -2,51% | | 230 | 08.10.2020 | 52,93 | -2,57% | | 231 | 09.10.2020 | 52,90 | -2,63% | | 232 | 12.10.2020 | 52,86 | -2,69% | | 233 | 13.10.2020 | 52,82 | -2,75% | | 234 | 14.10.2020 | 52,79 | -2,81% | | 235 | 15.10.2020 | 52,75 | -2,87% | | 236 | 16.10.2020 | 52,71 | -2,93% | | 237 | 19.10.2020 | 52,68 | -2,99% | | 238 | 20.10.2020 | 52,64 | -3,05% | | 239 | 21.10.2020 | 52,60 | -3,11% | | 240 | 22.10.2020 | 52,57 | -3,17% | | 241 | 23.10.2020 | 52,53 | -3,23% | | 242 | 26.10.2020 | 52,49 | -3,29% | | 243 | 27.10.2020 | 52,46 | -3,35% | | 244 | 28.10.2020 | 52,42 | -3,41% | | 245 | 29.10.2020 | 52,38 | -3,47% | | 246 | 30.10.2020 | 52,35 | -3,53% | | 247 | 02.11.2020 | 52,31 | -3,59% | | 248 | 03.11.2020 | 52,27 | -3,65% |
Nazaj
|
