Domov 
 Določitev linearnega trenda za papir/index TLSG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index TLSG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.76 EUR 7.49%    
104.12.202040,62-6,42%
207.12.202040,55-6,57%
308.12.202040,49-6,72%
409.12.202040,43-6,87%
510.12.202040,37-7,02%
611.12.202040,31-7,18%
714.12.202040,24-7,33%
815.12.202040,18-7,48%
916.12.202040,12-7,63%
1017.12.202040,06-7,78%
1118.12.202040,00-7,94%
1221.12.202039,94-8,09%
1322.12.202039,87-8,24%
1423.12.202039,81-8,39%
1524.12.202039,75-8,54%
1625.12.202039,69-8,70%
1728.12.202039,63-8,85%
1829.12.202039,57-9,00%
1930.12.202039,50-9,15%
2031.12.202039,44-9,30%
2101.01.202139,38-9,46%
2204.01.202139,32-9,61%
2305.01.202139,26-9,76%
2406.01.202139,20-9,91%
2507.01.202139,13-10,06%
2608.01.202139,07-10,22%
2711.01.202139,01-10,37%
2812.01.202138,95-10,52%
2913.01.202138,89-10,67%
3014.01.202138,83-10,82%
3115.01.202138,76-10,97%
3218.01.202138,70-11,13%
3319.01.202138,64-11,28%
3420.01.202138,58-11,43%
3521.01.202138,52-11,58%
3622.01.202138,46-11,73%
3725.01.202138,39-11,89%
3826.01.202138,33-12,04%
3927.01.202138,27-12,19%
4028.01.202138,21-12,34%
4129.01.202138,15-12,49%
4201.02.202138,09-12,65%
4302.02.202138,02-12,80%
4403.02.202137,96-12,95%
4504.02.202137,90-13,10%
4605.02.202137,84-13,25%
4708.02.202137,78-13,41%
4809.02.202137,71-13,56%
4910.02.202137,65-13,71%
5011.02.202137,59-13,86%
5112.02.202137,53-14,01%
5215.02.202137,47-14,17%
5316.02.202137,41-14,32%
5417.02.202137,34-14,47%
5518.02.202137,28-14,62%
5619.02.202137,22-14,77%
5722.02.202137,16-14,93%
5823.02.202137,10-15,08%
5924.02.202137,04-15,23%
6025.02.202136,97-15,38%
6126.02.202136,91-15,53%
6201.03.202136,85-15,68%
6302.03.202136,79-15,84%
6403.03.202136,73-15,99%
6504.03.202136,67-16,14%
6605.03.202136,60-16,29%
6708.03.202136,54-16,44%
6809.03.202136,48-16,60%
6910.03.202136,42-16,75%
7011.03.202136,36-16,90%
7112.03.202136,30-17,05%
7215.03.202136,23-17,20%
7316.03.202136,17-17,36%
7417.03.202136,11-17,51%
7518.03.202136,05-17,66%
7619.03.202135,99-17,81%
7722.03.202135,93-17,96%
7823.03.202135,86-18,12%
7924.03.202135,80-18,27%
8025.03.202135,74-18,42%
8126.03.202135,68-18,57%
8229.03.202135,62-18,72%
8330.03.202135,56-18,88%
8431.03.202135,49-19,03%
8501.04.202135,43-19,18%
8602.04.202135,37-19,33%
8705.04.202135,31-19,48%
8806.04.202135,25-19,64%
8907.04.202135,18-19,79%
9008.04.202135,12-19,94%
9109.04.202135,06-20,09%
9212.04.202135,00-20,24%
9313.04.202134,94-20,39%
9414.04.202134,88-20,55%
9515.04.202134,81-20,70%
9616.04.202134,75-20,85%
9719.04.202134,69-21,00%
9820.04.202134,63-21,15%
9921.04.202134,57-21,31%
10022.04.202134,51-21,46%
10123.04.202134,44-21,61%
10226.04.202134,38-21,76%
10327.04.202134,32-21,91%
10428.04.202134,26-22,07%
10529.04.202134,20-22,22%
10630.04.202134,14-22,37%
10703.05.202134,07-22,52%
10804.05.202134,01-22,67%
10905.05.202133,95-22,83%
11006.05.202133,89-22,98%
11107.05.202133,83-23,13%
11210.05.202133,77-23,28%
11311.05.202133,70-23,43%
11412.05.202133,64-23,59%
11513.05.202133,58-23,74%
11614.05.202133,52-23,89%
11717.05.202133,46-24,04%
11818.05.202133,40-24,19%
11919.05.202133,33-24,35%
12020.05.202133,27-24,50%
12121.05.202133,21-24,65%
12224.05.202133,15-24,80%
12325.05.202133,09-24,95%
12426.05.202133,02-25,10%
12527.05.202132,96-25,26%
12628.05.202132,90-25,41%
12731.05.202132,84-25,56%
12801.06.202132,78-25,71%
12902.06.202132,72-25,86%
13003.06.202132,65-26,02%
13104.06.202132,59-26,17%
13207.06.202132,53-26,32%
13308.06.202132,47-26,47%
13409.06.202132,41-26,62%
13510.06.202132,35-26,78%
13611.06.202132,28-26,93%
13714.06.202132,22-27,08%
13815.06.202132,16-27,23%
13916.06.202132,10-27,38%
14017.06.202132,04-27,54%
14118.06.202131,98-27,69%
14221.06.202131,91-27,84%
14322.06.202131,85-27,99%
14423.06.202131,79-28,14%
14524.06.202131,73-28,30%
14625.06.202131,67-28,45%
14728.06.202131,61-28,60%
14829.06.202131,54-28,75%
14930.06.202131,48-28,90%
15001.07.202131,42-29,06%
15102.07.202131,36-29,21%
15205.07.202131,30-29,36%
15306.07.202131,24-29,51%
15407.07.202131,17-29,66%
15508.07.202131,11-29,81%
15609.07.202131,05-29,97%
15712.07.202130,99-30,12%
15813.07.202130,93-30,27%
15914.07.202130,87-30,42%
16015.07.202130,80-30,57%
16116.07.202130,74-30,73%
16219.07.202130,68-30,88%
16320.07.202130,62-31,03%
16421.07.202130,56-31,18%
16522.07.202130,49-31,33%
16623.07.202130,43-31,49%
16726.07.202130,37-31,64%
16827.07.202130,31-31,79%
16928.07.202130,25-31,94%
17029.07.202130,19-32,09%
17130.07.202130,12-32,25%
17202.08.202130,06-32,40%
17303.08.202130,00-32,55%
17404.08.202129,94-32,70%
17505.08.202129,88-32,85%
17606.08.202129,82-33,01%
17709.08.202129,75-33,16%
17810.08.202129,69-33,31%
17911.08.202129,63-33,46%
18012.08.202129,57-33,61%
18113.08.202129,51-33,77%
18216.08.202129,45-33,92%
18317.08.202129,38-34,07%
18418.08.202129,32-34,22%
18519.08.202129,26-34,37%
18620.08.202129,20-34,52%
18723.08.202129,14-34,68%
18824.08.202129,08-34,83%
18925.08.202129,01-34,98%
19026.08.202128,95-35,13%
19127.08.202128,89-35,28%
19230.08.202128,83-35,44%
19331.08.202128,77-35,59%
19401.09.202128,71-35,74%
19502.09.202128,64-35,89%
19603.09.202128,58-36,04%
19706.09.202128,52-36,20%
19807.09.202128,46-36,35%
19908.09.202128,40-36,50%
20009.09.202128,34-36,65%
20110.09.202128,27-36,80%
20213.09.202128,21-36,96%
20314.09.202128,15-37,11%
20415.09.202128,09-37,26%
20516.09.202128,03-37,41%
20617.09.202127,96-37,56%
20720.09.202127,90-37,72%
20821.09.202127,84-37,87%
20922.09.202127,78-38,02%
21023.09.202127,72-38,17%
21124.09.202127,66-38,32%
21227.09.202127,59-38,47%
21328.09.202127,53-38,63%
21429.09.202127,47-38,78%
21530.09.202127,41-38,93%
21601.10.202127,35-39,08%
21704.10.202127,29-39,23%
21805.10.202127,22-39,39%
21906.10.202127,16-39,54%
22007.10.202127,10-39,69%
22108.10.202127,04-39,84%
22211.10.202126,98-39,99%
22312.10.202126,92-40,15%
22413.10.202126,85-40,30%
22514.10.202126,79-40,45%
22615.10.202126,73-40,60%
22718.10.202126,67-40,75%
22819.10.202126,61-40,91%
22920.10.202126,55-41,06%
23021.10.202126,48-41,21%
23122.10.202126,42-41,36%
23225.10.202126,36-41,51%
23326.10.202126,30-41,67%
23427.10.202126,24-41,82%
23528.10.202126,18-41,97%
23629.10.202126,11-42,12%
23701.11.202126,05-42,27%
23802.11.202125,99-42,43%
23903.11.202125,93-42,58%
24004.11.202125,87-42,73%
24105.11.202125,81-42,88%
24208.11.202125,74-43,03%
24309.11.202125,68-43,18%
24410.11.202125,62-43,34%
24511.11.202125,56-43,49%
24612.11.202125,50-43,64%
24715.11.202125,43-43,79%
24816.11.202125,37-43,94%
24917.11.202125,31-44,10%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt