Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.83 EUR 5.15% | | | | | 1 | 04.12.2020 | 17,11 | -5,47% | | 2 | 07.12.2020 | 17,12 | -5,41% | | 3 | 08.12.2020 | 17,13 | -5,36% | | 4 | 09.12.2020 | 17,14 | -5,30% | | 5 | 10.12.2020 | 17,15 | -5,24% | | 6 | 11.12.2020 | 17,16 | -5,19% | | 7 | 14.12.2020 | 17,17 | -5,13% | | 8 | 15.12.2020 | 17,18 | -5,08% | | 9 | 16.12.2020 | 17,19 | -5,02% | | 10 | 17.12.2020 | 17,20 | -4,97% | | 11 | 18.12.2020 | 17,21 | -4,91% | | 12 | 21.12.2020 | 17,22 | -4,85% | | 13 | 22.12.2020 | 17,22 | -4,80% | | 14 | 23.12.2020 | 17,23 | -4,74% | | 15 | 24.12.2020 | 17,24 | -4,69% | | 16 | 25.12.2020 | 17,25 | -4,63% | | 17 | 28.12.2020 | 17,26 | -4,57% | | 18 | 29.12.2020 | 17,27 | -4,52% | | 19 | 30.12.2020 | 17,28 | -4,46% | | 20 | 31.12.2020 | 17,29 | -4,41% | | 21 | 01.01.2021 | 17,30 | -4,35% | | 22 | 04.01.2021 | 17,31 | -4,30% | | 23 | 05.01.2021 | 17,32 | -4,24% | | 24 | 06.01.2021 | 17,33 | -4,18% | | 25 | 07.01.2021 | 17,34 | -4,13% | | 26 | 08.01.2021 | 17,35 | -4,07% | | 27 | 11.01.2021 | 17,36 | -4,02% | | 28 | 12.01.2021 | 17,37 | -3,96% | | 29 | 13.01.2021 | 17,38 | -3,91% | | 30 | 14.01.2021 | 17,39 | -3,85% | | 31 | 15.01.2021 | 17,40 | -3,79% | | 32 | 18.01.2021 | 17,41 | -3,74% | | 33 | 19.01.2021 | 17,42 | -3,68% | | 34 | 20.01.2021 | 17,43 | -3,63% | | 35 | 21.01.2021 | 17,43 | -3,57% | | 36 | 22.01.2021 | 17,44 | -3,52% | | 37 | 25.01.2021 | 17,45 | -3,46% | | 38 | 26.01.2021 | 17,46 | -3,40% | | 39 | 27.01.2021 | 17,47 | -3,35% | | 40 | 28.01.2021 | 17,48 | -3,29% | | 41 | 29.01.2021 | 17,49 | -3,24% | | 42 | 01.02.2021 | 17,50 | -3,18% | | 43 | 02.02.2021 | 17,51 | -3,13% | | 44 | 03.02.2021 | 17,52 | -3,07% | | 45 | 04.02.2021 | 17,53 | -3,01% | | 46 | 05.02.2021 | 17,54 | -2,96% | | 47 | 08.02.2021 | 17,55 | -2,90% | | 48 | 09.02.2021 | 17,56 | -2,85% | | 49 | 10.02.2021 | 17,57 | -2,79% | | 50 | 11.02.2021 | 17,58 | -2,74% | | 51 | 12.02.2021 | 17,59 | -2,68% | | 52 | 15.02.2021 | 17,60 | -2,62% | | 53 | 16.02.2021 | 17,61 | -2,57% | | 54 | 17.02.2021 | 17,62 | -2,51% | | 55 | 18.02.2021 | 17,63 | -2,46% | | 56 | 19.02.2021 | 17,64 | -2,40% | | 57 | 22.02.2021 | 17,64 | -2,35% | | 58 | 23.02.2021 | 17,65 | -2,29% | | 59 | 24.02.2021 | 17,66 | -2,23% | | 60 | 25.02.2021 | 17,67 | -2,18% | | 61 | 26.02.2021 | 17,68 | -2,12% | | 62 | 01.03.2021 | 17,69 | -2,07% | | 63 | 02.03.2021 | 17,70 | -2,01% | | 64 | 03.03.2021 | 17,71 | -1,95% | | 65 | 04.03.2021 | 17,72 | -1,90% |
Nazaj
|
