Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.53 EUR 3.06% | | | | | 1 | 20.01.2020 | 17,79 | -7,36% | | 2 | 21.01.2020 | 17,79 | -7,33% | | 3 | 22.01.2020 | 17,80 | -7,29% | | 4 | 23.01.2020 | 17,81 | -7,25% | | 5 | 24.01.2020 | 17,81 | -7,21% | | 6 | 27.01.2020 | 17,82 | -7,17% | | 7 | 28.01.2020 | 17,83 | -7,13% | | 8 | 29.01.2020 | 17,83 | -7,09% | | 9 | 30.01.2020 | 17,84 | -7,05% | | 10 | 31.01.2020 | 17,85 | -7,01% | | 11 | 03.02.2020 | 17,86 | -6,98% | | 12 | 04.02.2020 | 17,86 | -6,94% | | 13 | 05.02.2020 | 17,87 | -6,90% | | 14 | 06.02.2020 | 17,88 | -6,86% | | 15 | 07.02.2020 | 17,88 | -6,82% | | 16 | 10.02.2020 | 17,89 | -6,78% | | 17 | 11.02.2020 | 17,90 | -6,74% | | 18 | 12.02.2020 | 17,90 | -6,70% | | 19 | 13.02.2020 | 17,91 | -6,66% | | 20 | 14.02.2020 | 17,92 | -6,63% | | 21 | 17.02.2020 | 17,92 | -6,59% | | 22 | 18.02.2020 | 17,93 | -6,55% | | 23 | 19.02.2020 | 17,94 | -6,51% | | 24 | 20.02.2020 | 17,95 | -6,47% | | 25 | 21.02.2020 | 17,95 | -6,43% | | 26 | 24.02.2020 | 17,96 | -6,39% | | 27 | 25.02.2020 | 17,97 | -6,35% | | 28 | 26.02.2020 | 17,97 | -6,31% | | 29 | 27.02.2020 | 17,98 | -6,28% | | 30 | 28.02.2020 | 17,99 | -6,24% | | 31 | 02.03.2020 | 17,99 | -6,20% | | 32 | 03.03.2020 | 18,00 | -6,16% | | 33 | 04.03.2020 | 18,01 | -6,12% | | 34 | 05.03.2020 | 18,01 | -6,08% | | 35 | 06.03.2020 | 18,02 | -6,04% | | 36 | 09.03.2020 | 18,03 | -6,00% | | 37 | 10.03.2020 | 18,03 | -5,96% | | 38 | 11.03.2020 | 18,04 | -5,93% | | 39 | 12.03.2020 | 18,05 | -5,89% | | 40 | 13.03.2020 | 18,06 | -5,85% | | 41 | 16.03.2020 | 18,06 | -5,81% | | 42 | 17.03.2020 | 18,07 | -5,77% | | 43 | 18.03.2020 | 18,08 | -5,73% | | 44 | 19.03.2020 | 18,08 | -5,69% | | 45 | 20.03.2020 | 18,09 | -5,65% | | 46 | 23.03.2020 | 18,10 | -5,62% | | 47 | 24.03.2020 | 18,10 | -5,58% | | 48 | 25.03.2020 | 18,11 | -5,54% | | 49 | 26.03.2020 | 18,12 | -5,50% | | 50 | 27.03.2020 | 18,12 | -5,46% | | 51 | 30.03.2020 | 18,13 | -5,42% | | 52 | 31.03.2020 | 18,14 | -5,38% | | 53 | 01.04.2020 | 18,15 | -5,34% | | 54 | 02.04.2020 | 18,15 | -5,30% | | 55 | 03.04.2020 | 18,16 | -5,27% | | 56 | 06.04.2020 | 18,17 | -5,23% | | 57 | 07.04.2020 | 18,17 | -5,19% | | 58 | 08.04.2020 | 18,18 | -5,15% | | 59 | 09.04.2020 | 18,19 | -5,11% | | 60 | 10.04.2020 | 18,19 | -5,07% | | 61 | 13.04.2020 | 18,20 | -5,03% |
Nazaj
|
