Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.74 EUR 4.69% | | | | | 1 | 25.09.2017 | 16,37 | 1,06% | | 2 | 26.09.2017 | 16,38 | 1,10% | | 3 | 27.09.2017 | 16,39 | 1,14% | | 4 | 28.09.2017 | 16,39 | 1,19% | | 5 | 29.09.2017 | 16,40 | 1,23% | | 6 | 02.10.2017 | 16,41 | 1,27% | | 7 | 03.10.2017 | 16,41 | 1,32% | | 8 | 04.10.2017 | 16,42 | 1,36% | | 9 | 05.10.2017 | 16,43 | 1,40% | | 10 | 06.10.2017 | 16,44 | 1,45% | | 11 | 09.10.2017 | 16,44 | 1,49% | | 12 | 10.10.2017 | 16,45 | 1,53% | | 13 | 11.10.2017 | 16,46 | 1,58% | | 14 | 12.10.2017 | 16,46 | 1,62% | | 15 | 13.10.2017 | 16,47 | 1,66% | | 16 | 16.10.2017 | 16,48 | 1,71% | | 17 | 17.10.2017 | 16,48 | 1,75% | | 18 | 18.10.2017 | 16,49 | 1,79% | | 19 | 19.10.2017 | 16,50 | 1,84% | | 20 | 20.10.2017 | 16,51 | 1,88% | | 21 | 23.10.2017 | 16,51 | 1,92% | | 22 | 24.10.2017 | 16,52 | 1,97% | | 23 | 25.10.2017 | 16,53 | 2,01% | | 24 | 26.10.2017 | 16,53 | 2,05% | | 25 | 27.10.2017 | 16,54 | 2,10% | | 26 | 30.10.2017 | 16,55 | 2,14% | | 27 | 31.10.2017 | 16,56 | 2,18% | | 28 | 01.11.2017 | 16,56 | 2,23% | | 29 | 02.11.2017 | 16,57 | 2,27% | | 30 | 03.11.2017 | 16,58 | 2,31% | | 31 | 06.11.2017 | 16,58 | 2,36% | | 32 | 07.11.2017 | 16,59 | 2,40% | | 33 | 08.11.2017 | 16,60 | 2,45% | | 34 | 09.11.2017 | 16,61 | 2,49% | | 35 | 10.11.2017 | 16,61 | 2,53% | | 36 | 13.11.2017 | 16,62 | 2,58% | | 37 | 14.11.2017 | 16,63 | 2,62% | | 38 | 15.11.2017 | 16,63 | 2,66% | | 39 | 16.11.2017 | 16,64 | 2,71% | | 40 | 17.11.2017 | 16,65 | 2,75% | | 41 | 20.11.2017 | 16,66 | 2,79% | | 42 | 21.11.2017 | 16,66 | 2,84% | | 43 | 22.11.2017 | 16,67 | 2,88% | | 44 | 23.11.2017 | 16,68 | 2,92% | | 45 | 24.11.2017 | 16,68 | 2,97% | | 46 | 27.11.2017 | 16,69 | 3,01% | | 47 | 28.11.2017 | 16,70 | 3,05% | | 48 | 29.11.2017 | 16,71 | 3,10% | | 49 | 30.11.2017 | 16,71 | 3,14% | | 50 | 01.12.2017 | 16,72 | 3,18% | | 51 | 04.12.2017 | 16,73 | 3,23% | | 52 | 05.12.2017 | 16,73 | 3,27% | | 53 | 06.12.2017 | 16,74 | 3,31% | | 54 | 07.12.2017 | 16,75 | 3,36% | | 55 | 08.12.2017 | 16,75 | 3,40% | | 56 | 11.12.2017 | 16,76 | 3,44% | | 57 | 12.12.2017 | 16,77 | 3,49% | | 58 | 13.12.2017 | 16,78 | 3,53% | | 59 | 14.12.2017 | 16,78 | 3,57% | | 60 | 15.12.2017 | 16,79 | 3,62% | | 61 | 18.12.2017 | 16,80 | 3,66% | | 62 | 19.12.2017 | 16,80 | 3,70% |
Nazaj
|
