Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.5 EUR 3.03% | | | | | 1 | 21.01.2019 | 14,62 | -8,65% | | 2 | 22.01.2019 | 14,60 | -8,79% | | 3 | 23.01.2019 | 14,57 | -8,94% | | 4 | 24.01.2019 | 14,55 | -9,08% | | 5 | 25.01.2019 | 14,53 | -9,22% | | 6 | 28.01.2019 | 14,51 | -9,37% | | 7 | 29.01.2019 | 14,49 | -9,51% | | 8 | 30.01.2019 | 14,47 | -9,65% | | 9 | 31.01.2019 | 14,45 | -9,80% | | 10 | 01.02.2019 | 14,43 | -9,94% | | 11 | 04.02.2019 | 14,41 | -10,08% | | 12 | 05.02.2019 | 14,39 | -10,23% | | 13 | 06.02.2019 | 14,36 | -10,37% | | 14 | 07.02.2019 | 14,34 | -10,51% | | 15 | 08.02.2019 | 14,32 | -10,66% | | 16 | 11.02.2019 | 14,30 | -10,80% | | 17 | 12.02.2019 | 14,28 | -10,94% | | 18 | 13.02.2019 | 14,26 | -11,09% | | 19 | 14.02.2019 | 14,24 | -11,23% | | 20 | 15.02.2019 | 14,22 | -11,38% | | 21 | 18.02.2019 | 14,20 | -11,52% | | 22 | 19.02.2019 | 14,18 | -11,66% | | 23 | 20.02.2019 | 14,15 | -11,81% | | 24 | 21.02.2019 | 14,13 | -11,95% | | 25 | 22.02.2019 | 14,11 | -12,09% | | 26 | 25.02.2019 | 14,09 | -12,24% | | 27 | 26.02.2019 | 14,07 | -12,38% | | 28 | 27.02.2019 | 14,05 | -12,52% | | 29 | 28.02.2019 | 14,03 | -12,67% | | 30 | 01.03.2019 | 14,01 | -12,81% | | 31 | 04.03.2019 | 13,99 | -12,95% | | 32 | 05.03.2019 | 13,97 | -13,10% | | 33 | 06.03.2019 | 13,95 | -13,24% | | 34 | 07.03.2019 | 13,92 | -13,38% | | 35 | 08.03.2019 | 13,90 | -13,53% | | 36 | 11.03.2019 | 13,88 | -13,67% | | 37 | 12.03.2019 | 13,86 | -13,81% | | 38 | 13.03.2019 | 13,84 | -13,96% | | 39 | 14.03.2019 | 13,82 | -14,10% | | 40 | 15.03.2019 | 13,80 | -14,25% | | 41 | 18.03.2019 | 13,78 | -14,39% | | 42 | 19.03.2019 | 13,76 | -14,53% | | 43 | 20.03.2019 | 13,74 | -14,68% | | 44 | 21.03.2019 | 13,71 | -14,82% | | 45 | 22.03.2019 | 13,69 | -14,96% | | 46 | 25.03.2019 | 13,67 | -15,11% | | 47 | 26.03.2019 | 13,65 | -15,25% | | 48 | 27.03.2019 | 13,63 | -15,39% | | 49 | 28.03.2019 | 13,61 | -15,54% | | 50 | 29.03.2019 | 13,59 | -15,68% | | 51 | 01.04.2019 | 13,57 | -15,82% | | 52 | 02.04.2019 | 13,55 | -15,97% | | 53 | 03.04.2019 | 13,53 | -16,11% | | 54 | 04.04.2019 | 13,50 | -16,25% | | 55 | 05.04.2019 | 13,48 | -16,40% | | 56 | 08.04.2019 | 13,46 | -16,54% | | 57 | 09.04.2019 | 13,44 | -16,68% | | 58 | 10.04.2019 | 13,42 | -16,83% | | 59 | 11.04.2019 | 13,40 | -16,97% | | 60 | 12.04.2019 | 13,38 | -17,11% | | 61 | 15.04.2019 | 13,36 | -17,26% |
Nazaj
|
