Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.32 EUR 1.87% | | | | | 1 | 22.11.2019 | 16,86 | -2,52% | | 2 | 25.11.2019 | 16,86 | -2,52% | | 3 | 26.11.2019 | 16,86 | -2,52% | | 4 | 27.11.2019 | 16,86 | -2,52% | | 5 | 28.11.2019 | 16,86 | -2,53% | | 6 | 29.11.2019 | 16,86 | -2,53% | | 7 | 02.12.2019 | 16,86 | -2,53% | | 8 | 03.12.2019 | 16,86 | -2,53% | | 9 | 04.12.2019 | 16,86 | -2,53% | | 10 | 05.12.2019 | 16,86 | -2,54% | | 11 | 06.12.2019 | 16,86 | -2,54% | | 12 | 09.12.2019 | 16,86 | -2,54% | | 13 | 10.12.2019 | 16,86 | -2,54% | | 14 | 11.12.2019 | 16,86 | -2,55% | | 15 | 12.12.2019 | 16,86 | -2,55% | | 16 | 13.12.2019 | 16,86 | -2,55% | | 17 | 16.12.2019 | 16,86 | -2,55% | | 18 | 17.12.2019 | 16,86 | -2,55% | | 19 | 18.12.2019 | 16,86 | -2,56% | | 20 | 19.12.2019 | 16,86 | -2,56% | | 21 | 20.12.2019 | 16,86 | -2,56% | | 22 | 23.12.2019 | 16,86 | -2,56% | | 23 | 24.12.2019 | 16,86 | -2,57% | | 24 | 25.12.2019 | 16,86 | -2,57% | | 25 | 26.12.2019 | 16,86 | -2,57% | | 26 | 27.12.2019 | 16,86 | -2,57% | | 27 | 30.12.2019 | 16,85 | -2,58% | | 28 | 31.12.2019 | 16,85 | -2,58% | | 29 | 01.01.2020 | 16,85 | -2,58% | | 30 | 02.01.2020 | 16,85 | -2,58% | | 31 | 03.01.2020 | 16,85 | -2,58% | | 32 | 06.01.2020 | 16,85 | -2,59% | | 33 | 07.01.2020 | 16,85 | -2,59% | | 34 | 08.01.2020 | 16,85 | -2,59% | | 35 | 09.01.2020 | 16,85 | -2,59% | | 36 | 10.01.2020 | 16,85 | -2,60% | | 37 | 13.01.2020 | 16,85 | -2,60% | | 38 | 14.01.2020 | 16,85 | -2,60% | | 39 | 15.01.2020 | 16,85 | -2,60% | | 40 | 16.01.2020 | 16,85 | -2,61% | | 41 | 17.01.2020 | 16,85 | -2,61% | | 42 | 20.01.2020 | 16,85 | -2,61% | | 43 | 21.01.2020 | 16,85 | -2,61% | | 44 | 22.01.2020 | 16,85 | -2,61% | | 45 | 23.01.2020 | 16,85 | -2,62% | | 46 | 24.01.2020 | 16,85 | -2,62% | | 47 | 27.01.2020 | 16,85 | -2,62% | | 48 | 28.01.2020 | 16,85 | -2,62% | | 49 | 29.01.2020 | 16,85 | -2,63% | | 50 | 30.01.2020 | 16,85 | -2,63% | | 51 | 31.01.2020 | 16,85 | -2,63% | | 52 | 03.02.2020 | 16,85 | -2,63% | | 53 | 04.02.2020 | 16,84 | -2,64% | | 54 | 05.02.2020 | 16,84 | -2,64% | | 55 | 06.02.2020 | 16,84 | -2,64% | | 56 | 07.02.2020 | 16,84 | -2,64% | | 57 | 10.02.2020 | 16,84 | -2,64% | | 58 | 11.02.2020 | 16,84 | -2,65% | | 59 | 12.02.2020 | 16,84 | -2,65% | | 60 | 13.02.2020 | 16,84 | -2,65% | | 61 | 14.02.2020 | 16,84 | -2,65% | | 62 | 17.02.2020 | 16,84 | -2,66% | | 63 | 18.02.2020 | 16,84 | -2,66% |
Nazaj
|
