Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.58 EUR 9.23% | | | | | 1 | 13.07.2020 | 15,63 | 0,21% | | 2 | 14.07.2020 | 15,62 | 0,11% | | 3 | 15.07.2020 | 15,60 | 0,01% | | 4 | 16.07.2020 | 15,58 | -0,10% | | 5 | 17.07.2020 | 15,57 | -0,20% | | 6 | 20.07.2020 | 15,55 | -0,30% | | 7 | 21.07.2020 | 15,54 | -0,41% | | 8 | 22.07.2020 | 15,52 | -0,51% | | 9 | 23.07.2020 | 15,50 | -0,61% | | 10 | 24.07.2020 | 15,49 | -0,72% | | 11 | 27.07.2020 | 15,47 | -0,82% | | 12 | 28.07.2020 | 15,46 | -0,93% | | 13 | 29.07.2020 | 15,44 | -1,03% | | 14 | 30.07.2020 | 15,42 | -1,13% | | 15 | 31.07.2020 | 15,41 | -1,24% | | 16 | 03.08.2020 | 15,39 | -1,34% | | 17 | 04.08.2020 | 15,37 | -1,44% | | 18 | 05.08.2020 | 15,36 | -1,55% | | 19 | 06.08.2020 | 15,34 | -1,65% | | 20 | 07.08.2020 | 15,33 | -1,76% | | 21 | 10.08.2020 | 15,31 | -1,86% | | 22 | 11.08.2020 | 15,29 | -1,96% | | 23 | 12.08.2020 | 15,28 | -2,07% | | 24 | 13.08.2020 | 15,26 | -2,17% | | 25 | 14.08.2020 | 15,24 | -2,27% | | 26 | 17.08.2020 | 15,23 | -2,38% | | 27 | 18.08.2020 | 15,21 | -2,48% | | 28 | 19.08.2020 | 15,20 | -2,58% | | 29 | 20.08.2020 | 15,18 | -2,69% | | 30 | 21.08.2020 | 15,16 | -2,79% | | 31 | 24.08.2020 | 15,15 | -2,90% | | 32 | 25.08.2020 | 15,13 | -3,00% | | 33 | 26.08.2020 | 15,11 | -3,10% | | 34 | 27.08.2020 | 15,10 | -3,21% | | 35 | 28.08.2020 | 15,08 | -3,31% | | 36 | 31.08.2020 | 15,07 | -3,41% | | 37 | 01.09.2020 | 15,05 | -3,52% | | 38 | 02.09.2020 | 15,03 | -3,62% | | 39 | 03.09.2020 | 15,02 | -3,73% | | 40 | 04.09.2020 | 15,00 | -3,83% | | 41 | 07.09.2020 | 14,99 | -3,93% | | 42 | 08.09.2020 | 14,97 | -4,04% | | 43 | 09.09.2020 | 14,95 | -4,14% | | 44 | 10.09.2020 | 14,94 | -4,24% | | 45 | 11.09.2020 | 14,92 | -4,35% | | 46 | 14.09.2020 | 14,90 | -4,45% | | 47 | 15.09.2020 | 14,89 | -4,55% | | 48 | 16.09.2020 | 14,87 | -4,66% | | 49 | 17.09.2020 | 14,86 | -4,76% | | 50 | 18.09.2020 | 14,84 | -4,87% | | 51 | 21.09.2020 | 14,82 | -4,97% | | 52 | 22.09.2020 | 14,81 | -5,07% | | 53 | 23.09.2020 | 14,79 | -5,18% | | 54 | 24.09.2020 | 14,77 | -5,28% | | 55 | 25.09.2020 | 14,76 | -5,38% | | 56 | 28.09.2020 | 14,74 | -5,49% | | 57 | 29.09.2020 | 14,73 | -5,59% | | 58 | 30.09.2020 | 14,71 | -5,69% | | 59 | 01.10.2020 | 14,69 | -5,80% | | 60 | 02.10.2020 | 14,68 | -5,90% | | 61 | 05.10.2020 | 14,66 | -6,01% | | 62 | 06.10.2020 | 14,64 | -6,11% |
Nazaj
|
