Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.69 EUR 4.01% | | | | | 1 | 19.10.2018 | 16,64 | 8,05% | | 2 | 22.10.2018 | 16,63 | 8,01% | | 3 | 23.10.2018 | 16,63 | 7,98% | | 4 | 24.10.2018 | 16,62 | 7,94% | | 5 | 25.10.2018 | 16,62 | 7,91% | | 6 | 26.10.2018 | 16,61 | 7,87% | | 7 | 29.10.2018 | 16,60 | 7,84% | | 8 | 30.10.2018 | 16,60 | 7,80% | | 9 | 31.10.2018 | 16,59 | 7,77% | | 10 | 01.11.2018 | 16,59 | 7,73% | | 11 | 02.11.2018 | 16,58 | 7,70% | | 12 | 05.11.2018 | 16,58 | 7,66% | | 13 | 06.11.2018 | 16,57 | 7,63% | | 14 | 07.11.2018 | 16,56 | 7,59% | | 15 | 08.11.2018 | 16,56 | 7,56% | | 16 | 09.11.2018 | 16,55 | 7,52% | | 17 | 12.11.2018 | 16,55 | 7,49% | | 18 | 13.11.2018 | 16,54 | 7,45% | | 19 | 14.11.2018 | 16,53 | 7,42% | | 20 | 15.11.2018 | 16,53 | 7,38% | | 21 | 16.11.2018 | 16,52 | 7,35% | | 22 | 19.11.2018 | 16,52 | 7,31% | | 23 | 20.11.2018 | 16,51 | 7,28% | | 24 | 21.11.2018 | 16,50 | 7,24% | | 25 | 22.11.2018 | 16,50 | 7,21% | | 26 | 23.11.2018 | 16,49 | 7,17% | | 27 | 26.11.2018 | 16,49 | 7,13% | | 28 | 27.11.2018 | 16,48 | 7,10% | | 29 | 28.11.2018 | 16,48 | 7,06% | | 30 | 29.11.2018 | 16,47 | 7,03% | | 31 | 30.11.2018 | 16,46 | 6,99% | | 32 | 03.12.2018 | 16,46 | 6,96% | | 33 | 04.12.2018 | 16,45 | 6,92% | | 34 | 05.12.2018 | 16,45 | 6,89% | | 35 | 06.12.2018 | 16,44 | 6,85% | | 36 | 07.12.2018 | 16,43 | 6,82% | | 37 | 10.12.2018 | 16,43 | 6,78% | | 38 | 11.12.2018 | 16,42 | 6,75% | | 39 | 12.12.2018 | 16,42 | 6,71% | | 40 | 13.12.2018 | 16,41 | 6,68% | | 41 | 14.12.2018 | 16,41 | 6,64% | | 42 | 17.12.2018 | 16,40 | 6,61% | | 43 | 18.12.2018 | 16,39 | 6,57% | | 44 | 19.12.2018 | 16,39 | 6,54% | | 45 | 20.12.2018 | 16,38 | 6,50% | | 46 | 21.12.2018 | 16,38 | 6,47% | | 47 | 24.12.2018 | 16,37 | 6,43% | | 48 | 25.12.2018 | 16,36 | 6,40% | | 49 | 26.12.2018 | 16,36 | 6,36% | | 50 | 27.12.2018 | 16,35 | 6,33% | | 51 | 28.12.2018 | 16,35 | 6,29% | | 52 | 31.12.2018 | 16,34 | 6,26% | | 53 | 01.01.2019 | 16,34 | 6,22% | | 54 | 02.01.2019 | 16,33 | 6,19% | | 55 | 03.01.2019 | 16,32 | 6,15% | | 56 | 04.01.2019 | 16,32 | 6,11% | | 57 | 07.01.2019 | 16,31 | 6,08% | | 58 | 08.01.2019 | 16,31 | 6,04% | | 59 | 09.01.2019 | 16,30 | 6,01% | | 60 | 10.01.2019 | 16,29 | 5,97% | | 61 | 11.01.2019 | 16,29 | 5,94% | | 62 | 14.01.2019 | 16,28 | 5,90% | | 63 | 15.01.2019 | 16,28 | 5,87% |
Nazaj
|
