Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.95 EUR 5.4% | | | | | 1 | 08.03.2021 | 20,60 | -11,19% | | 2 | 09.03.2021 | 20,63 | -11,04% | | 3 | 10.03.2021 | 20,67 | -10,89% | | 4 | 11.03.2021 | 20,70 | -10,74% | | 5 | 12.03.2021 | 20,73 | -10,59% | | 6 | 15.03.2021 | 20,76 | -10,43% | | 7 | 16.03.2021 | 20,79 | -10,28% | | 8 | 17.03.2021 | 20,82 | -10,13% | | 9 | 18.03.2021 | 20,85 | -9,98% | | 10 | 19.03.2021 | 20,88 | -9,83% | | 11 | 22.03.2021 | 20,92 | -9,68% | | 12 | 23.03.2021 | 20,95 | -9,52% | | 13 | 24.03.2021 | 20,98 | -9,37% | | 14 | 25.03.2021 | 21,01 | -9,22% | | 15 | 26.03.2021 | 21,04 | -9,07% | | 16 | 29.03.2021 | 21,07 | -8,92% | | 17 | 30.03.2021 | 21,10 | -8,77% | | 18 | 31.03.2021 | 21,13 | -8,61% | | 19 | 01.04.2021 | 21,17 | -8,46% | | 20 | 02.04.2021 | 21,20 | -8,31% | | 21 | 05.04.2021 | 21,23 | -8,16% | | 22 | 06.04.2021 | 21,26 | -8,01% | | 23 | 07.04.2021 | 21,29 | -7,85% | | 24 | 08.04.2021 | 21,32 | -7,70% | | 25 | 09.04.2021 | 21,35 | -7,55% | | 26 | 12.04.2021 | 21,38 | -7,40% | | 27 | 13.04.2021 | 21,42 | -7,25% | | 28 | 14.04.2021 | 21,45 | -7,10% | | 29 | 15.04.2021 | 21,48 | -6,94% | | 30 | 16.04.2021 | 21,51 | -6,79% | | 31 | 19.04.2021 | 21,54 | -6,64% | | 32 | 20.04.2021 | 21,57 | -6,49% | | 33 | 21.04.2021 | 21,60 | -6,34% | | 34 | 22.04.2021 | 21,63 | -6,19% | | 35 | 23.04.2021 | 21,67 | -6,03% | | 36 | 26.04.2021 | 21,70 | -5,88% | | 37 | 27.04.2021 | 21,73 | -5,73% | | 38 | 28.04.2021 | 21,76 | -5,58% | | 39 | 29.04.2021 | 21,79 | -5,43% | | 40 | 30.04.2021 | 21,82 | -5,27% | | 41 | 03.05.2021 | 21,85 | -5,12% | | 42 | 04.05.2021 | 21,89 | -4,97% | | 43 | 05.05.2021 | 21,92 | -4,82% | | 44 | 06.05.2021 | 21,95 | -4,67% | | 45 | 07.05.2021 | 21,98 | -4,52% | | 46 | 10.05.2021 | 22,01 | -4,36% | | 47 | 11.05.2021 | 22,04 | -4,21% | | 48 | 12.05.2021 | 22,07 | -4,06% | | 49 | 13.05.2021 | 22,10 | -3,91% | | 50 | 14.05.2021 | 22,14 | -3,76% | | 51 | 17.05.2021 | 22,17 | -3,61% | | 52 | 18.05.2021 | 22,20 | -3,45% | | 53 | 19.05.2021 | 22,23 | -3,30% | | 54 | 20.05.2021 | 22,26 | -3,15% | | 55 | 21.05.2021 | 22,29 | -3,00% | | 56 | 24.05.2021 | 22,32 | -2,85% | | 57 | 25.05.2021 | 22,35 | -2,69% | | 58 | 26.05.2021 | 22,39 | -2,54% | | 59 | 27.05.2021 | 22,42 | -2,39% | | 60 | 28.05.2021 | 22,45 | -2,24% | | 61 | 31.05.2021 | 22,48 | -2,09% | | 62 | 01.06.2021 | 22,51 | -1,94% | | 63 | 02.06.2021 | 22,54 | -1,78% | | 64 | 03.06.2021 | 22,57 | -1,63% |
Nazaj
|
