Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.48 EUR 8.67%    
108.03.202117,71-23,66%
209.03.202117,71-23,65%
310.03.202117,72-23,64%
411.03.202117,72-23,63%
512.03.202117,72-23,62%
615.03.202117,72-23,61%
716.03.202117,72-23,60%
817.03.202117,72-23,59%
918.03.202117,73-23,58%
1019.03.202117,73-23,57%
1122.03.202117,73-23,56%
1223.03.202117,73-23,55%
1324.03.202117,73-23,54%
1425.03.202117,73-23,53%
1526.03.202117,74-23,52%
1629.03.202117,74-23,51%
1730.03.202117,74-23,50%
1831.03.202117,74-23,49%
1901.04.202117,74-23,48%
2002.04.202117,74-23,47%
2105.04.202117,75-23,46%
2206.04.202117,75-23,45%
2307.04.202117,75-23,44%
2408.04.202117,75-23,43%
2509.04.202117,75-23,42%
2612.04.202117,76-23,41%
2713.04.202117,76-23,40%
2814.04.202117,76-23,39%
2915.04.202117,76-23,38%
3016.04.202117,76-23,37%
3119.04.202117,76-23,36%
3220.04.202117,77-23,35%
3321.04.202117,77-23,34%
3422.04.202117,77-23,33%
3523.04.202117,77-23,32%
3626.04.202117,77-23,31%
3727.04.202117,77-23,30%
3828.04.202117,78-23,29%
3929.04.202117,78-23,29%
4030.04.202117,78-23,28%
4103.05.202117,78-23,27%
4204.05.202117,78-23,26%
4305.05.202117,78-23,25%
4406.05.202117,79-23,24%
4507.05.202117,79-23,23%
4610.05.202117,79-23,22%
4711.05.202117,79-23,21%
4812.05.202117,79-23,20%
4913.05.202117,79-23,19%
5014.05.202117,80-23,18%
5117.05.202117,80-23,17%
5218.05.202117,80-23,16%
5319.05.202117,80-23,15%
5420.05.202117,80-23,14%
5521.05.202117,81-23,13%
5624.05.202117,81-23,12%
5725.05.202117,81-23,11%
5826.05.202117,81-23,10%
5927.05.202117,81-23,09%
6028.05.202117,81-23,08%
6131.05.202117,82-23,07%
6201.06.202117,82-23,06%
6302.06.202117,82-23,05%
6403.06.202117,82-23,04%
6504.06.202117,82-23,03%
6607.06.202117,82-23,02%
6708.06.202117,83-23,01%
6809.06.202117,83-23,00%
6910.06.202117,83-22,99%
7011.06.202117,83-22,98%
7114.06.202117,83-22,97%
7215.06.202117,83-22,96%
7316.06.202117,84-22,95%
7417.06.202117,84-22,94%
7518.06.202117,84-22,93%
7621.06.202117,84-22,92%
7722.06.202117,84-22,91%
7823.06.202117,84-22,90%
7924.06.202117,85-22,90%
8025.06.202117,85-22,89%
8128.06.202117,85-22,88%
8229.06.202117,85-22,87%
8330.06.202117,85-22,86%
8401.07.202117,86-22,85%
8502.07.202117,86-22,84%
8605.07.202117,86-22,83%
8706.07.202117,86-22,82%
8807.07.202117,86-22,81%
8908.07.202117,86-22,80%
9009.07.202117,87-22,79%
9112.07.202117,87-22,78%
9213.07.202117,87-22,77%
9314.07.202117,87-22,76%
9415.07.202117,87-22,75%
9516.07.202117,87-22,74%
9619.07.202117,88-22,73%
9720.07.202117,88-22,72%
9821.07.202117,88-22,71%
9922.07.202117,88-22,70%
10023.07.202117,88-22,69%
10126.07.202117,88-22,68%
10227.07.202117,89-22,67%
10328.07.202117,89-22,66%
10429.07.202117,89-22,65%
10530.07.202117,89-22,64%
10602.08.202117,89-22,63%
10703.08.202117,89-22,62%
10804.08.202117,90-22,61%
10905.08.202117,90-22,60%
11006.08.202117,90-22,59%
11109.08.202117,90-22,58%
11210.08.202117,90-22,57%
11311.08.202117,91-22,56%
11412.08.202117,91-22,55%
11513.08.202117,91-22,54%
11616.08.202117,91-22,53%
11717.08.202117,91-22,52%
11818.08.202117,91-22,51%
11919.08.202117,92-22,51%
12020.08.202117,92-22,50%
12123.08.202117,92-22,49%
12224.08.202117,92-22,48%
12325.08.202117,92-22,47%
12426.08.202117,92-22,46%
12527.08.202117,93-22,45%
12630.08.202117,93-22,44%
12731.08.202117,93-22,43%
12801.09.202117,93-22,42%
12902.09.202117,93-22,41%
13003.09.202117,93-22,40%
13106.09.202117,94-22,39%
13207.09.202117,94-22,38%
13308.09.202117,94-22,37%
13409.09.202117,94-22,36%
13510.09.202117,94-22,35%
13613.09.202117,95-22,34%
13714.09.202117,95-22,33%
13815.09.202117,95-22,32%
13916.09.202117,95-22,31%
14017.09.202117,95-22,30%
14120.09.202117,95-22,29%
14221.09.202117,96-22,28%
14322.09.202117,96-22,27%
14423.09.202117,96-22,26%
14524.09.202117,96-22,25%
14627.09.202117,96-22,24%
14728.09.202117,96-22,23%
14829.09.202117,97-22,22%
14930.09.202117,97-22,21%
15001.10.202117,97-22,20%
15104.10.202117,97-22,19%
15205.10.202117,97-22,18%
15306.10.202117,97-22,17%
15407.10.202117,98-22,16%
15508.10.202117,98-22,15%
15611.10.202117,98-22,14%
15712.10.202117,98-22,13%
15813.10.202117,98-22,12%
15914.10.202117,98-22,12%
16015.10.202117,99-22,11%
16118.10.202117,99-22,10%
16219.10.202117,99-22,09%
16320.10.202117,99-22,08%
16421.10.202117,99-22,07%
16522.10.202118,00-22,06%
16625.10.202118,00-22,05%
16726.10.202118,00-22,04%
16827.10.202118,00-22,03%
16928.10.202118,00-22,02%
17029.10.202118,00-22,01%
17101.11.202118,01-22,00%
17202.11.202118,01-21,99%
17303.11.202118,01-21,98%
17404.11.202118,01-21,97%
17505.11.202118,01-21,96%
17608.11.202118,01-21,95%
17709.11.202118,02-21,94%
17810.11.202118,02-21,93%
17911.11.202118,02-21,92%
18012.11.202118,02-21,91%
18115.11.202118,02-21,90%
18216.11.202118,02-21,89%
18317.11.202118,03-21,88%
18418.11.202118,03-21,87%
18519.11.202118,03-21,86%
18622.11.202118,03-21,85%
18723.11.202118,03-21,84%
18824.11.202118,03-21,83%
18925.11.202118,04-21,82%
19026.11.202118,04-21,81%
19129.11.202118,04-21,80%
19230.11.202118,04-21,79%
19301.12.202118,04-21,78%
19402.12.202118,05-21,77%
19503.12.202118,05-21,76%
19606.12.202118,05-21,75%
19707.12.202118,05-21,74%
19808.12.202118,05-21,73%
19909.12.202118,05-21,73%
20010.12.202118,06-21,72%
20113.12.202118,06-21,71%
20214.12.202118,06-21,70%
20315.12.202118,06-21,69%
20416.12.202118,06-21,68%
20517.12.202118,06-21,67%
20620.12.202118,07-21,66%
20721.12.202118,07-21,65%
20822.12.202118,07-21,64%
20923.12.202118,07-21,63%
21024.12.202118,07-21,62%
21127.12.202118,07-21,61%
21228.12.202118,08-21,60%
21329.12.202118,08-21,59%
21430.12.202118,08-21,58%
21531.12.202118,08-21,57%
21603.01.202218,08-21,56%
21704.01.202218,08-21,55%
21805.01.202218,09-21,54%
21906.01.202218,09-21,53%
22007.01.202218,09-21,52%
22110.01.202218,09-21,51%
22211.01.202218,09-21,50%
22312.01.202218,10-21,49%
22413.01.202218,10-21,48%
22514.01.202218,10-21,47%
22617.01.202218,10-21,46%
22718.01.202218,10-21,45%
22819.01.202218,10-21,44%
22920.01.202218,11-21,43%
23021.01.202218,11-21,42%
23124.01.202218,11-21,41%
23225.01.202218,11-21,40%
23326.01.202218,11-21,39%
23427.01.202218,11-21,38%
23528.01.202218,12-21,37%
23631.01.202218,12-21,36%
23701.02.202218,12-21,35%
23802.02.202218,12-21,34%
23903.02.202218,12-21,34%
24004.02.202218,12-21,33%
24107.02.202218,13-21,32%
24208.02.202218,13-21,31%
24309.02.202218,13-21,30%
24410.02.202218,13-21,29%
24511.02.202218,13-21,28%
24614.02.202218,13-21,27%
24715.02.202218,14-21,26%
24816.02.202218,14-21,25%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt