Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.84 EUR 5.05%    
120.01.202017,19-10,45%
221.01.202017,19-10,44%
322.01.202017,20-10,43%
423.01.202017,20-10,42%
524.01.202017,20-10,41%
627.01.202017,20-10,40%
728.01.202017,20-10,39%
829.01.202017,20-10,38%
930.01.202017,21-10,37%
1031.01.202017,21-10,36%
1103.02.202017,21-10,35%
1204.02.202017,21-10,34%
1305.02.202017,21-10,33%
1406.02.202017,22-10,32%
1507.02.202017,22-10,31%
1610.02.202017,22-10,31%
1711.02.202017,22-10,30%
1812.02.202017,22-10,29%
1913.02.202017,22-10,28%
2014.02.202017,23-10,27%
2117.02.202017,23-10,26%
2218.02.202017,23-10,25%
2319.02.202017,23-10,24%
2420.02.202017,23-10,23%
2521.02.202017,23-10,22%
2624.02.202017,24-10,21%
2725.02.202017,24-10,20%
2826.02.202017,24-10,19%
2927.02.202017,24-10,18%
3028.02.202017,24-10,17%
3102.03.202017,24-10,16%
3203.03.202017,25-10,15%
3304.03.202017,25-10,14%
3405.03.202017,25-10,13%
3506.03.202017,25-10,12%
3609.03.202017,25-10,11%
3710.03.202017,25-10,10%
3811.03.202017,26-10,09%
3912.03.202017,26-10,08%
4013.03.202017,26-10,07%
4116.03.202017,26-10,06%
4217.03.202017,26-10,05%
4318.03.202017,26-10,04%
4419.03.202017,27-10,03%
4520.03.202017,27-10,02%
4623.03.202017,27-10,01%
4724.03.202017,27-10,00%
4825.03.202017,27-9,99%
4926.03.202017,27-9,98%
5027.03.202017,28-9,97%
5130.03.202017,28-9,96%
5231.03.202017,28-9,95%
5301.04.202017,28-9,94%
5402.04.202017,28-9,93%
5503.04.202017,28-9,92%
5606.04.202017,29-9,91%
5707.04.202017,29-9,90%
5808.04.202017,29-9,89%
5909.04.202017,29-9,88%
6010.04.202017,29-9,87%
6113.04.202017,30-9,86%
6214.04.202017,30-9,85%
6315.04.202017,30-9,84%
6416.04.202017,30-9,83%
6517.04.202017,30-9,82%
6620.04.202017,30-9,81%
6721.04.202017,31-9,80%
6822.04.202017,31-9,79%
6923.04.202017,31-9,78%
7024.04.202017,31-9,77%
7127.04.202017,31-9,76%
7228.04.202017,31-9,75%
7329.04.202017,32-9,74%
7430.04.202017,32-9,73%
7501.05.202017,32-9,72%
7604.05.202017,32-9,71%
7705.05.202017,32-9,70%
7806.05.202017,32-9,69%
7907.05.202017,33-9,68%
8008.05.202017,33-9,67%
8111.05.202017,33-9,66%
8212.05.202017,33-9,65%
8313.05.202017,33-9,64%
8414.05.202017,33-9,63%
8515.05.202017,34-9,62%
8618.05.202017,34-9,61%
8719.05.202017,34-9,60%
8820.05.202017,34-9,59%
8921.05.202017,34-9,58%
9022.05.202017,34-9,57%
9125.05.202017,35-9,56%
9226.05.202017,35-9,55%
9327.05.202017,35-9,54%
9428.05.202017,35-9,53%
9529.05.202017,35-9,52%
9601.06.202017,35-9,51%
9702.06.202017,36-9,50%
9803.06.202017,36-9,49%
9904.06.202017,36-9,48%
10005.06.202017,36-9,47%
10108.06.202017,36-9,46%
10209.06.202017,36-9,45%
10310.06.202017,37-9,44%
10411.06.202017,37-9,43%
10512.06.202017,37-9,42%
10615.06.202017,37-9,41%
10716.06.202017,37-9,40%
10817.06.202017,38-9,39%
10918.06.202017,38-9,38%
11019.06.202017,38-9,37%
11122.06.202017,38-9,36%
11223.06.202017,38-9,35%
11324.06.202017,38-9,34%
11425.06.202017,39-9,33%
11526.06.202017,39-9,32%
11629.06.202017,39-9,31%
11730.06.202017,39-9,30%
11801.07.202017,39-9,29%
11902.07.202017,39-9,28%
12003.07.202017,40-9,27%
12106.07.202017,40-9,26%
12207.07.202017,40-9,25%
12308.07.202017,40-9,24%
12409.07.202017,40-9,24%
12510.07.202017,40-9,23%
12613.07.202017,41-9,22%
12714.07.202017,41-9,21%
12815.07.202017,41-9,20%
12916.07.202017,41-9,19%
13017.07.202017,41-9,18%
13120.07.202017,41-9,17%
13221.07.202017,42-9,16%
13322.07.202017,42-9,15%
13423.07.202017,42-9,14%
13524.07.202017,42-9,13%
13627.07.202017,42-9,12%
13728.07.202017,42-9,11%
13829.07.202017,43-9,10%
13930.07.202017,43-9,09%
14031.07.202017,43-9,08%
14103.08.202017,43-9,07%
14204.08.202017,43-9,06%
14305.08.202017,43-9,05%
14406.08.202017,44-9,04%
14507.08.202017,44-9,03%
14610.08.202017,44-9,02%
14711.08.202017,44-9,01%
14812.08.202017,44-9,00%
14913.08.202017,44-8,99%
15014.08.202017,45-8,98%
15117.08.202017,45-8,97%
15218.08.202017,45-8,96%
15319.08.202017,45-8,95%
15420.08.202017,45-8,94%
15521.08.202017,46-8,93%
15624.08.202017,46-8,92%
15725.08.202017,46-8,91%
15826.08.202017,46-8,90%
15927.08.202017,46-8,89%
16028.08.202017,46-8,88%
16131.08.202017,47-8,87%
16201.09.202017,47-8,86%
16302.09.202017,47-8,85%
16403.09.202017,47-8,84%
16504.09.202017,47-8,83%
16607.09.202017,47-8,82%
16708.09.202017,48-8,81%
16809.09.202017,48-8,80%
16910.09.202017,48-8,79%
17011.09.202017,48-8,78%
17114.09.202017,48-8,77%
17215.09.202017,48-8,76%
17316.09.202017,49-8,75%
17417.09.202017,49-8,74%
17518.09.202017,49-8,73%
17621.09.202017,49-8,72%
17722.09.202017,49-8,71%
17823.09.202017,49-8,70%
17924.09.202017,50-8,69%
18025.09.202017,50-8,68%
18128.09.202017,50-8,67%
18229.09.202017,50-8,66%
18330.09.202017,50-8,65%
18401.10.202017,50-8,64%
18502.10.202017,51-8,63%
18605.10.202017,51-8,62%
18706.10.202017,51-8,61%
18807.10.202017,51-8,60%
18908.10.202017,51-8,59%
19009.10.202017,51-8,58%
19112.10.202017,52-8,57%
19213.10.202017,52-8,56%
19314.10.202017,52-8,55%
19415.10.202017,52-8,54%
19516.10.202017,52-8,53%
19619.10.202017,53-8,52%
19720.10.202017,53-8,51%
19821.10.202017,53-8,50%
19922.10.202017,53-8,49%
20023.10.202017,53-8,48%
20126.10.202017,53-8,47%
20227.10.202017,54-8,46%
20328.10.202017,54-8,45%
20429.10.202017,54-8,44%
20530.10.202017,54-8,43%
20602.11.202017,54-8,42%
20703.11.202017,54-8,41%
20804.11.202017,55-8,40%
20905.11.202017,55-8,39%
21006.11.202017,55-8,38%
21109.11.202017,55-8,37%
21210.11.202017,55-8,36%
21311.11.202017,55-8,35%
21412.11.202017,56-8,34%
21513.11.202017,56-8,33%
21616.11.202017,56-8,32%
21717.11.202017,56-8,31%
21818.11.202017,56-8,30%
21919.11.202017,56-8,29%
22020.11.202017,57-8,28%
22123.11.202017,57-8,27%
22224.11.202017,57-8,26%
22325.11.202017,57-8,25%
22426.11.202017,57-8,24%
22527.11.202017,57-8,23%
22630.11.202017,58-8,22%
22701.12.202017,58-8,21%
22802.12.202017,58-8,20%
22903.12.202017,58-8,19%
23004.12.202017,58-8,18%
23107.12.202017,58-8,18%
23208.12.202017,59-8,17%
23309.12.202017,59-8,16%
23410.12.202017,59-8,15%
23511.12.202017,59-8,14%
23614.12.202017,59-8,13%
23715.12.202017,59-8,12%
23816.12.202017,60-8,11%
23917.12.202017,60-8,10%
24018.12.202017,60-8,09%
24121.12.202017,60-8,08%
24222.12.202017,60-8,07%
24323.12.202017,61-8,06%
24424.12.202017,61-8,05%
24525.12.202017,61-8,04%
24628.12.202017,61-8,03%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt