Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.95 EUR 5.85%    
122.11.201917,16-0,79%
225.11.201917,17-0,78%
326.11.201917,17-0,77%
427.11.201917,17-0,75%
528.11.201917,17-0,74%
629.11.201917,17-0,73%
702.12.201917,18-0,71%
803.12.201917,18-0,70%
904.12.201917,18-0,69%
1005.12.201917,18-0,67%
1106.12.201917,19-0,66%
1209.12.201917,19-0,65%
1310.12.201917,19-0,63%
1411.12.201917,19-0,62%
1512.12.201917,19-0,61%
1613.12.201917,20-0,59%
1716.12.201917,20-0,58%
1817.12.201917,20-0,57%
1918.12.201917,20-0,55%
2019.12.201917,21-0,54%
2120.12.201917,21-0,53%
2223.12.201917,21-0,51%
2324.12.201917,21-0,50%
2425.12.201917,22-0,49%
2526.12.201917,22-0,47%
2627.12.201917,22-0,46%
2730.12.201917,22-0,45%
2831.12.201917,22-0,43%
2901.01.202017,23-0,42%
3002.01.202017,23-0,41%
3103.01.202017,23-0,39%
3206.01.202017,23-0,38%
3307.01.202017,24-0,37%
3408.01.202017,24-0,35%
3509.01.202017,24-0,34%
3610.01.202017,24-0,33%
3713.01.202017,24-0,31%
3814.01.202017,25-0,30%
3915.01.202017,25-0,29%
4016.01.202017,25-0,27%
4117.01.202017,25-0,26%
4220.01.202017,26-0,25%
4321.01.202017,26-0,23%
4422.01.202017,26-0,22%
4523.01.202017,26-0,21%
4624.01.202017,27-0,20%
4727.01.202017,27-0,18%
4828.01.202017,27-0,17%
4929.01.202017,27-0,16%
5030.01.202017,27-0,14%
5131.01.202017,28-0,13%
5203.02.202017,28-0,12%
5304.02.202017,28-0,10%
5405.02.202017,28-0,09%
5506.02.202017,29-0,08%
5607.02.202017,29-0,06%
5710.02.202017,29-0,05%
5811.02.202017,29-0,04%
5912.02.202017,30-0,02%
6013.02.202017,30-0,01%
6114.02.202017,300,00%
6217.02.202017,300,02%
6318.02.202017,300,03%
6419.02.202017,310,04%
6520.02.202017,310,06%
6621.02.202017,310,07%
6724.02.202017,310,08%
6825.02.202017,320,10%
6926.02.202017,320,11%
7027.02.202017,320,12%
7128.02.202017,320,14%
7202.03.202017,320,15%
7303.03.202017,330,16%
7404.03.202017,330,18%
7505.03.202017,330,19%
7606.03.202017,330,20%
7709.03.202017,340,22%
7810.03.202017,340,23%
7911.03.202017,340,24%
8012.03.202017,340,26%
8113.03.202017,350,27%
8216.03.202017,350,28%
8317.03.202017,350,30%
8418.03.202017,350,31%
8519.03.202017,350,32%
8620.03.202017,360,34%
8723.03.202017,360,35%
8824.03.202017,360,36%
8925.03.202017,360,38%
9026.03.202017,370,39%
9127.03.202017,370,40%
9230.03.202017,370,42%
9331.03.202017,370,43%
9401.04.202017,370,44%
9502.04.202017,380,46%
9603.04.202017,380,47%
9706.04.202017,380,48%
9807.04.202017,380,50%
9908.04.202017,390,51%
10009.04.202017,390,52%
10110.04.202017,390,54%
10213.04.202017,390,55%
10314.04.202017,400,56%
10415.04.202017,400,58%
10516.04.202017,400,59%
10617.04.202017,400,60%
10720.04.202017,400,62%
10821.04.202017,410,63%
10922.04.202017,410,64%
11023.04.202017,410,66%
11124.04.202017,410,67%
11227.04.202017,420,68%
11328.04.202017,420,70%
11429.04.202017,420,71%
11530.04.202017,420,72%
11601.05.202017,430,74%
11704.05.202017,430,75%
11805.05.202017,430,76%
11906.05.202017,430,78%
12007.05.202017,430,79%
12108.05.202017,440,80%
12211.05.202017,440,81%
12312.05.202017,440,83%
12413.05.202017,440,84%
12514.05.202017,450,85%
12615.05.202017,450,87%
12718.05.202017,450,88%
12819.05.202017,450,89%
12920.05.202017,450,91%
13021.05.202017,460,92%
13122.05.202017,460,93%
13225.05.202017,460,95%
13326.05.202017,460,96%
13427.05.202017,470,97%
13528.05.202017,470,99%
13629.05.202017,471,00%
13701.06.202017,471,01%
13802.06.202017,481,03%
13903.06.202017,481,04%
14004.06.202017,481,05%
14105.06.202017,481,07%
14208.06.202017,481,08%
14309.06.202017,491,09%
14410.06.202017,491,11%
14511.06.202017,491,12%
14612.06.202017,491,13%
14715.06.202017,501,15%
14816.06.202017,501,16%
14917.06.202017,501,17%
15018.06.202017,501,19%
15119.06.202017,501,20%
15222.06.202017,511,21%
15323.06.202017,511,23%
15424.06.202017,511,24%
15525.06.202017,511,25%
15626.06.202017,521,27%
15729.06.202017,521,28%
15830.06.202017,521,29%
15901.07.202017,521,31%
16002.07.202017,531,32%
16103.07.202017,531,33%
16206.07.202017,531,35%
16307.07.202017,531,36%
16408.07.202017,531,37%
16509.07.202017,541,39%
16610.07.202017,541,40%
16713.07.202017,541,41%
16814.07.202017,541,43%
16915.07.202017,551,44%
17016.07.202017,551,45%
17117.07.202017,551,47%
17220.07.202017,551,48%
17321.07.202017,561,49%
17422.07.202017,561,51%
17523.07.202017,561,52%
17624.07.202017,561,53%
17727.07.202017,561,55%
17828.07.202017,571,56%
17929.07.202017,571,57%
18030.07.202017,571,59%
18131.07.202017,571,60%
18203.08.202017,581,61%
18304.08.202017,581,63%
18405.08.202017,581,64%
18506.08.202017,581,65%
18607.08.202017,581,67%
18710.08.202017,591,68%
18811.08.202017,591,69%
18912.08.202017,591,71%
19013.08.202017,591,72%
19114.08.202017,601,73%
19217.08.202017,601,75%
19318.08.202017,601,76%
19419.08.202017,601,77%
19520.08.202017,611,79%
19621.08.202017,611,80%
19724.08.202017,611,81%
19825.08.202017,611,82%
19926.08.202017,611,84%
20027.08.202017,621,85%
20128.08.202017,621,86%
20231.08.202017,621,88%
20301.09.202017,621,89%
20402.09.202017,631,90%
20503.09.202017,631,92%
20604.09.202017,631,93%
20707.09.202017,631,94%
20808.09.202017,631,96%
20909.09.202017,641,97%
21010.09.202017,641,98%
21111.09.202017,642,00%
21214.09.202017,642,01%
21315.09.202017,652,02%
21416.09.202017,652,04%
21517.09.202017,652,05%
21618.09.202017,652,06%
21721.09.202017,662,08%
21822.09.202017,662,09%
21923.09.202017,662,10%
22024.09.202017,662,12%
22125.09.202017,662,13%
22228.09.202017,672,14%
22329.09.202017,672,16%
22430.09.202017,672,17%
22501.10.202017,672,18%
22602.10.202017,682,20%
22705.10.202017,682,21%
22806.10.202017,682,22%
22907.10.202017,682,24%
23008.10.202017,692,25%
23109.10.202017,692,26%
23212.10.202017,692,28%
23313.10.202017,692,29%
23414.10.202017,692,30%
23515.10.202017,702,32%
23616.10.202017,702,33%
23719.10.202017,702,34%
23820.10.202017,702,36%
23921.10.202017,712,37%
24022.10.202017,712,38%
24123.10.202017,712,40%
24226.10.202017,712,41%
24327.10.202017,712,42%
24428.10.202017,722,44%
24529.10.202017,722,45%
24630.10.202017,722,46%
24702.11.202017,722,48%
24803.11.202017,732,49%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt