Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.42 EUR 13.13% | | | | | 1 | 17.09.2021 | 23,05 | -14,94% | | 2 | 20.09.2021 | 23,06 | -14,89% | | 3 | 21.09.2021 | 23,08 | -14,83% | | 4 | 22.09.2021 | 23,09 | -14,78% | | 5 | 23.09.2021 | 23,10 | -14,73% | | 6 | 24.09.2021 | 23,11 | -14,67% | | 7 | 27.09.2021 | 23,12 | -14,62% | | 8 | 28.09.2021 | 23,14 | -14,57% | | 9 | 29.09.2021 | 23,15 | -14,51% | | 10 | 30.09.2021 | 23,16 | -14,46% | | 11 | 01.10.2021 | 23,17 | -14,41% | | 12 | 04.10.2021 | 23,19 | -14,35% | | 13 | 05.10.2021 | 23,20 | -14,30% | | 14 | 06.10.2021 | 23,21 | -14,24% | | 15 | 07.10.2021 | 23,22 | -14,19% | | 16 | 08.10.2021 | 23,24 | -14,14% | | 17 | 11.10.2021 | 23,25 | -14,08% | | 18 | 12.10.2021 | 23,26 | -14,03% | | 19 | 13.10.2021 | 23,27 | -13,98% | | 20 | 14.10.2021 | 23,29 | -13,92% | | 21 | 15.10.2021 | 23,30 | -13,87% | | 22 | 18.10.2021 | 23,31 | -13,82% | | 23 | 19.10.2021 | 23,32 | -13,76% | | 24 | 20.10.2021 | 23,33 | -13,71% | | 25 | 21.10.2021 | 23,35 | -13,66% | | 26 | 22.10.2021 | 23,36 | -13,60% | | 27 | 25.10.2021 | 23,37 | -13,55% | | 28 | 26.10.2021 | 23,38 | -13,49% | | 29 | 27.10.2021 | 23,40 | -13,44% | | 30 | 28.10.2021 | 23,41 | -13,39% | | 31 | 29.10.2021 | 23,42 | -13,33% | | 32 | 01.11.2021 | 23,43 | -13,28% | | 33 | 02.11.2021 | 23,45 | -13,23% | | 34 | 03.11.2021 | 23,46 | -13,17% | | 35 | 04.11.2021 | 23,47 | -13,12% | | 36 | 05.11.2021 | 23,48 | -13,07% | | 37 | 08.11.2021 | 23,50 | -13,01% | | 38 | 09.11.2021 | 23,51 | -12,96% | | 39 | 10.11.2021 | 23,52 | -12,90% | | 40 | 11.11.2021 | 23,53 | -12,85% | | 41 | 12.11.2021 | 23,55 | -12,80% | | 42 | 15.11.2021 | 23,56 | -12,74% | | 43 | 16.11.2021 | 23,57 | -12,69% | | 44 | 17.11.2021 | 23,58 | -12,64% | | 45 | 18.11.2021 | 23,59 | -12,58% | | 46 | 19.11.2021 | 23,61 | -12,53% | | 47 | 22.11.2021 | 23,62 | -12,48% | | 48 | 23.11.2021 | 23,63 | -12,42% | | 49 | 24.11.2021 | 23,64 | -12,37% | | 50 | 25.11.2021 | 23,66 | -12,32% | | 51 | 26.11.2021 | 23,67 | -12,26% | | 52 | 29.11.2021 | 23,68 | -12,21% | | 53 | 30.11.2021 | 23,69 | -12,15% | | 54 | 01.12.2021 | 23,71 | -12,10% | | 55 | 02.12.2021 | 23,72 | -12,05% | | 56 | 03.12.2021 | 23,73 | -11,99% | | 57 | 06.12.2021 | 23,74 | -11,94% | | 58 | 07.12.2021 | 23,76 | -11,89% | | 59 | 08.12.2021 | 23,77 | -11,83% | | 60 | 09.12.2021 | 23,78 | -11,78% | | 61 | 10.12.2021 | 23,79 | -11,73% | | 62 | 13.12.2021 | 23,80 | -11,67% | | 63 | 14.12.2021 | 23,82 | -11,62% | | 64 | 15.12.2021 | 23,83 | -11,56% | | 65 | 16.12.2021 | 23,84 | -11,51% | | 66 | 17.12.2021 | 23,85 | -11,46% | | 67 | 20.12.2021 | 23,87 | -11,40% | | 68 | 21.12.2021 | 23,88 | -11,35% | | 69 | 22.12.2021 | 23,89 | -11,30% | | 70 | 23.12.2021 | 23,90 | -11,24% | | 71 | 24.12.2021 | 23,92 | -11,19% | | 72 | 27.12.2021 | 23,93 | -11,14% | | 73 | 28.12.2021 | 23,94 | -11,08% | | 74 | 29.12.2021 | 23,95 | -11,03% | | 75 | 30.12.2021 | 23,97 | -10,97% | | 76 | 31.12.2021 | 23,98 | -10,92% | | 77 | 03.01.2022 | 23,99 | -10,87% | | 78 | 04.01.2022 | 24,00 | -10,81% | | 79 | 05.01.2022 | 24,01 | -10,76% | | 80 | 06.01.2022 | 24,03 | -10,71% | | 81 | 07.01.2022 | 24,04 | -10,65% | | 82 | 10.01.2022 | 24,05 | -10,60% | | 83 | 11.01.2022 | 24,06 | -10,55% | | 84 | 12.01.2022 | 24,08 | -10,49% | | 85 | 13.01.2022 | 24,09 | -10,44% | | 86 | 14.01.2022 | 24,10 | -10,39% | | 87 | 17.01.2022 | 24,11 | -10,33% | | 88 | 18.01.2022 | 24,13 | -10,28% | | 89 | 19.01.2022 | 24,14 | -10,22% | | 90 | 20.01.2022 | 24,15 | -10,17% | | 91 | 21.01.2022 | 24,16 | -10,12% | | 92 | 24.01.2022 | 24,18 | -10,06% | | 93 | 25.01.2022 | 24,19 | -10,01% | | 94 | 26.01.2022 | 24,20 | -9,96% | | 95 | 27.01.2022 | 24,21 | -9,90% | | 96 | 28.01.2022 | 24,22 | -9,85% | | 97 | 31.01.2022 | 24,24 | -9,80% | | 98 | 01.02.2022 | 24,25 | -9,74% | | 99 | 02.02.2022 | 24,26 | -9,69% | | 100 | 03.02.2022 | 24,27 | -9,63% | | 101 | 04.02.2022 | 24,29 | -9,58% | | 102 | 07.02.2022 | 24,30 | -9,53% | | 103 | 08.02.2022 | 24,31 | -9,47% | | 104 | 09.02.2022 | 24,32 | -9,42% | | 105 | 10.02.2022 | 24,34 | -9,37% | | 106 | 11.02.2022 | 24,35 | -9,31% | | 107 | 14.02.2022 | 24,36 | -9,26% | | 108 | 15.02.2022 | 24,37 | -9,21% | | 109 | 16.02.2022 | 24,39 | -9,15% | | 110 | 17.02.2022 | 24,40 | -9,10% | | 111 | 18.02.2022 | 24,41 | -9,05% | | 112 | 21.02.2022 | 24,42 | -8,99% | | 113 | 22.02.2022 | 24,43 | -8,94% | | 114 | 23.02.2022 | 24,45 | -8,88% | | 115 | 24.02.2022 | 24,46 | -8,83% | | 116 | 25.02.2022 | 24,47 | -8,78% | | 117 | 28.02.2022 | 24,48 | -8,72% | | 118 | 01.03.2022 | 24,50 | -8,67% | | 119 | 02.03.2022 | 24,51 | -8,62% | | 120 | 03.03.2022 | 24,52 | -8,56% | | 121 | 04.03.2022 | 24,53 | -8,51% | | 122 | 07.03.2022 | 24,55 | -8,46% | | 123 | 08.03.2022 | 24,56 | -8,40% | | 124 | 09.03.2022 | 24,57 | -8,35% | | 125 | 10.03.2022 | 24,58 | -8,29% | | 126 | 11.03.2022 | 24,60 | -8,24% | | 127 | 14.03.2022 | 24,61 | -8,19% | | 128 | 15.03.2022 | 24,62 | -8,13% | | 129 | 16.03.2022 | 24,63 | -8,08% | | 130 | 17.03.2022 | 24,64 | -8,03% | | 131 | 18.03.2022 | 24,66 | -7,97% | | 132 | 21.03.2022 | 24,67 | -7,92% | | 133 | 22.03.2022 | 24,68 | -7,87% | | 134 | 23.03.2022 | 24,69 | -7,81% | | 135 | 24.03.2022 | 24,71 | -7,76% | | 136 | 25.03.2022 | 24,72 | -7,71% | | 137 | 28.03.2022 | 24,73 | -7,65% | | 138 | 29.03.2022 | 24,74 | -7,60% | | 139 | 30.03.2022 | 24,76 | -7,54% | | 140 | 31.03.2022 | 24,77 | -7,49% | | 141 | 01.04.2022 | 24,78 | -7,44% | | 142 | 04.04.2022 | 24,79 | -7,38% | | 143 | 05.04.2022 | 24,81 | -7,33% | | 144 | 06.04.2022 | 24,82 | -7,28% | | 145 | 07.04.2022 | 24,83 | -7,22% | | 146 | 08.04.2022 | 24,84 | -7,17% | | 147 | 11.04.2022 | 24,85 | -7,12% | | 148 | 12.04.2022 | 24,87 | -7,06% | | 149 | 13.04.2022 | 24,88 | -7,01% | | 150 | 14.04.2022 | 24,89 | -6,95% | | 151 | 15.04.2022 | 24,90 | -6,90% | | 152 | 18.04.2022 | 24,92 | -6,85% | | 153 | 19.04.2022 | 24,93 | -6,79% | | 154 | 20.04.2022 | 24,94 | -6,74% | | 155 | 21.04.2022 | 24,95 | -6,69% | | 156 | 22.04.2022 | 24,97 | -6,63% | | 157 | 25.04.2022 | 24,98 | -6,58% | | 158 | 26.04.2022 | 24,99 | -6,53% | | 159 | 27.04.2022 | 25,00 | -6,47% | | 160 | 28.04.2022 | 25,02 | -6,42% | | 161 | 29.04.2022 | 25,03 | -6,36% | | 162 | 02.05.2022 | 25,04 | -6,31% | | 163 | 03.05.2022 | 25,05 | -6,26% | | 164 | 04.05.2022 | 25,06 | -6,20% | | 165 | 05.05.2022 | 25,08 | -6,15% | | 166 | 06.05.2022 | 25,09 | -6,10% | | 167 | 09.05.2022 | 25,10 | -6,04% | | 168 | 10.05.2022 | 25,11 | -5,99% | | 169 | 11.05.2022 | 25,13 | -5,94% | | 170 | 12.05.2022 | 25,14 | -5,88% | | 171 | 13.05.2022 | 25,15 | -5,83% | | 172 | 16.05.2022 | 25,16 | -5,78% | | 173 | 17.05.2022 | 25,18 | -5,72% | | 174 | 18.05.2022 | 25,19 | -5,67% | | 175 | 19.05.2022 | 25,20 | -5,61% | | 176 | 20.05.2022 | 25,21 | -5,56% | | 177 | 23.05.2022 | 25,23 | -5,51% | | 178 | 24.05.2022 | 25,24 | -5,45% | | 179 | 25.05.2022 | 25,25 | -5,40% | | 180 | 26.05.2022 | 25,26 | -5,35% | | 181 | 27.05.2022 | 25,27 | -5,29% | | 182 | 30.05.2022 | 25,29 | -5,24% | | 183 | 31.05.2022 | 25,30 | -5,19% | | 184 | 01.06.2022 | 25,31 | -5,13% | | 185 | 02.06.2022 | 25,32 | -5,08% | | 186 | 03.06.2022 | 25,34 | -5,02% | | 187 | 06.06.2022 | 25,35 | -4,97% | | 188 | 07.06.2022 | 25,36 | -4,92% | | 189 | 08.06.2022 | 25,37 | -4,86% | | 190 | 09.06.2022 | 25,39 | -4,81% | | 191 | 10.06.2022 | 25,40 | -4,76% | | 192 | 13.06.2022 | 25,41 | -4,70% | | 193 | 14.06.2022 | 25,42 | -4,65% | | 194 | 15.06.2022 | 25,44 | -4,60% | | 195 | 16.06.2022 | 25,45 | -4,54% | | 196 | 17.06.2022 | 25,46 | -4,49% | | 197 | 20.06.2022 | 25,47 | -4,44% | | 198 | 21.06.2022 | 25,48 | -4,38% | | 199 | 22.06.2022 | 25,50 | -4,33% | | 200 | 23.06.2022 | 25,51 | -4,27% | | 201 | 24.06.2022 | 25,52 | -4,22% | | 202 | 27.06.2022 | 25,53 | -4,17% | | 203 | 28.06.2022 | 25,55 | -4,11% | | 204 | 29.06.2022 | 25,56 | -4,06% | | 205 | 30.06.2022 | 25,57 | -4,01% | | 206 | 01.07.2022 | 25,58 | -3,95% | | 207 | 04.07.2022 | 25,60 | -3,90% | | 208 | 05.07.2022 | 25,61 | -3,85% | | 209 | 06.07.2022 | 25,62 | -3,79% | | 210 | 07.07.2022 | 25,63 | -3,74% | | 211 | 08.07.2022 | 25,65 | -3,68% | | 212 | 11.07.2022 | 25,66 | -3,63% | | 213 | 12.07.2022 | 25,67 | -3,58% | | 214 | 13.07.2022 | 25,68 | -3,52% | | 215 | 14.07.2022 | 25,70 | -3,47% | | 216 | 15.07.2022 | 25,71 | -3,42% | | 217 | 18.07.2022 | 25,72 | -3,36% | | 218 | 19.07.2022 | 25,73 | -3,31% | | 219 | 20.07.2022 | 25,74 | -3,26% | | 220 | 21.07.2022 | 25,76 | -3,20% | | 221 | 22.07.2022 | 25,77 | -3,15% | | 222 | 25.07.2022 | 25,78 | -3,10% | | 223 | 26.07.2022 | 25,79 | -3,04% | | 224 | 27.07.2022 | 25,81 | -2,99% | | 225 | 28.07.2022 | 25,82 | -2,93% | | 226 | 29.07.2022 | 25,83 | -2,88% | | 227 | 01.08.2022 | 25,84 | -2,83% | | 228 | 02.08.2022 | 25,86 | -2,77% | | 229 | 03.08.2022 | 25,87 | -2,72% | | 230 | 04.08.2022 | 25,88 | -2,67% | | 231 | 05.08.2022 | 25,89 | -2,61% | | 232 | 08.08.2022 | 25,91 | -2,56% | | 233 | 09.08.2022 | 25,92 | -2,51% | | 234 | 10.08.2022 | 25,93 | -2,45% | | 235 | 11.08.2022 | 25,94 | -2,40% | | 236 | 12.08.2022 | 25,95 | -2,34% | | 237 | 15.08.2022 | 25,97 | -2,29% | | 238 | 16.08.2022 | 25,98 | -2,24% | | 239 | 17.08.2022 | 25,99 | -2,18% | | 240 | 18.08.2022 | 26,00 | -2,13% | | 241 | 19.08.2022 | 26,02 | -2,08% | | 242 | 22.08.2022 | 26,03 | -2,02% | | 243 | 23.08.2022 | 26,04 | -1,97% | | 244 | 24.08.2022 | 26,05 | -1,92% | | 245 | 25.08.2022 | 26,07 | -1,86% | | 246 | 26.08.2022 | 26,08 | -1,81% | | 247 | 29.08.2022 | 26,09 | -1,75% | | 248 | 30.08.2022 | 26,10 | -1,70% |
Nazaj
|
