Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.48 EUR 8.67% | | | | | 1 | 08.03.2021 | 17,71 | -23,66% | | 2 | 09.03.2021 | 17,71 | -23,65% | | 3 | 10.03.2021 | 17,72 | -23,64% | | 4 | 11.03.2021 | 17,72 | -23,63% | | 5 | 12.03.2021 | 17,72 | -23,62% | | 6 | 15.03.2021 | 17,72 | -23,61% | | 7 | 16.03.2021 | 17,72 | -23,60% | | 8 | 17.03.2021 | 17,72 | -23,59% | | 9 | 18.03.2021 | 17,73 | -23,58% | | 10 | 19.03.2021 | 17,73 | -23,57% | | 11 | 22.03.2021 | 17,73 | -23,56% | | 12 | 23.03.2021 | 17,73 | -23,55% | | 13 | 24.03.2021 | 17,73 | -23,54% | | 14 | 25.03.2021 | 17,73 | -23,53% | | 15 | 26.03.2021 | 17,74 | -23,52% | | 16 | 29.03.2021 | 17,74 | -23,51% | | 17 | 30.03.2021 | 17,74 | -23,50% | | 18 | 31.03.2021 | 17,74 | -23,49% | | 19 | 01.04.2021 | 17,74 | -23,48% | | 20 | 02.04.2021 | 17,74 | -23,47% | | 21 | 05.04.2021 | 17,75 | -23,46% | | 22 | 06.04.2021 | 17,75 | -23,45% | | 23 | 07.04.2021 | 17,75 | -23,44% | | 24 | 08.04.2021 | 17,75 | -23,43% | | 25 | 09.04.2021 | 17,75 | -23,42% | | 26 | 12.04.2021 | 17,76 | -23,41% | | 27 | 13.04.2021 | 17,76 | -23,40% | | 28 | 14.04.2021 | 17,76 | -23,39% | | 29 | 15.04.2021 | 17,76 | -23,38% | | 30 | 16.04.2021 | 17,76 | -23,37% | | 31 | 19.04.2021 | 17,76 | -23,36% | | 32 | 20.04.2021 | 17,77 | -23,35% | | 33 | 21.04.2021 | 17,77 | -23,34% | | 34 | 22.04.2021 | 17,77 | -23,33% | | 35 | 23.04.2021 | 17,77 | -23,32% | | 36 | 26.04.2021 | 17,77 | -23,31% | | 37 | 27.04.2021 | 17,77 | -23,30% | | 38 | 28.04.2021 | 17,78 | -23,29% | | 39 | 29.04.2021 | 17,78 | -23,29% | | 40 | 30.04.2021 | 17,78 | -23,28% | | 41 | 03.05.2021 | 17,78 | -23,27% | | 42 | 04.05.2021 | 17,78 | -23,26% | | 43 | 05.05.2021 | 17,78 | -23,25% | | 44 | 06.05.2021 | 17,79 | -23,24% | | 45 | 07.05.2021 | 17,79 | -23,23% | | 46 | 10.05.2021 | 17,79 | -23,22% | | 47 | 11.05.2021 | 17,79 | -23,21% | | 48 | 12.05.2021 | 17,79 | -23,20% | | 49 | 13.05.2021 | 17,79 | -23,19% | | 50 | 14.05.2021 | 17,80 | -23,18% | | 51 | 17.05.2021 | 17,80 | -23,17% | | 52 | 18.05.2021 | 17,80 | -23,16% | | 53 | 19.05.2021 | 17,80 | -23,15% | | 54 | 20.05.2021 | 17,80 | -23,14% | | 55 | 21.05.2021 | 17,81 | -23,13% | | 56 | 24.05.2021 | 17,81 | -23,12% | | 57 | 25.05.2021 | 17,81 | -23,11% | | 58 | 26.05.2021 | 17,81 | -23,10% | | 59 | 27.05.2021 | 17,81 | -23,09% | | 60 | 28.05.2021 | 17,81 | -23,08% | | 61 | 31.05.2021 | 17,82 | -23,07% | | 62 | 01.06.2021 | 17,82 | -23,06% | | 63 | 02.06.2021 | 17,82 | -23,05% | | 64 | 03.06.2021 | 17,82 | -23,04% | | 65 | 04.06.2021 | 17,82 | -23,03% | | 66 | 07.06.2021 | 17,82 | -23,02% | | 67 | 08.06.2021 | 17,83 | -23,01% | | 68 | 09.06.2021 | 17,83 | -23,00% | | 69 | 10.06.2021 | 17,83 | -22,99% | | 70 | 11.06.2021 | 17,83 | -22,98% | | 71 | 14.06.2021 | 17,83 | -22,97% | | 72 | 15.06.2021 | 17,83 | -22,96% | | 73 | 16.06.2021 | 17,84 | -22,95% | | 74 | 17.06.2021 | 17,84 | -22,94% | | 75 | 18.06.2021 | 17,84 | -22,93% | | 76 | 21.06.2021 | 17,84 | -22,92% | | 77 | 22.06.2021 | 17,84 | -22,91% | | 78 | 23.06.2021 | 17,84 | -22,90% | | 79 | 24.06.2021 | 17,85 | -22,90% | | 80 | 25.06.2021 | 17,85 | -22,89% | | 81 | 28.06.2021 | 17,85 | -22,88% | | 82 | 29.06.2021 | 17,85 | -22,87% | | 83 | 30.06.2021 | 17,85 | -22,86% | | 84 | 01.07.2021 | 17,86 | -22,85% | | 85 | 02.07.2021 | 17,86 | -22,84% | | 86 | 05.07.2021 | 17,86 | -22,83% | | 87 | 06.07.2021 | 17,86 | -22,82% | | 88 | 07.07.2021 | 17,86 | -22,81% | | 89 | 08.07.2021 | 17,86 | -22,80% | | 90 | 09.07.2021 | 17,87 | -22,79% | | 91 | 12.07.2021 | 17,87 | -22,78% | | 92 | 13.07.2021 | 17,87 | -22,77% | | 93 | 14.07.2021 | 17,87 | -22,76% | | 94 | 15.07.2021 | 17,87 | -22,75% | | 95 | 16.07.2021 | 17,87 | -22,74% | | 96 | 19.07.2021 | 17,88 | -22,73% | | 97 | 20.07.2021 | 17,88 | -22,72% | | 98 | 21.07.2021 | 17,88 | -22,71% | | 99 | 22.07.2021 | 17,88 | -22,70% | | 100 | 23.07.2021 | 17,88 | -22,69% | | 101 | 26.07.2021 | 17,88 | -22,68% | | 102 | 27.07.2021 | 17,89 | -22,67% | | 103 | 28.07.2021 | 17,89 | -22,66% | | 104 | 29.07.2021 | 17,89 | -22,65% | | 105 | 30.07.2021 | 17,89 | -22,64% | | 106 | 02.08.2021 | 17,89 | -22,63% | | 107 | 03.08.2021 | 17,89 | -22,62% | | 108 | 04.08.2021 | 17,90 | -22,61% | | 109 | 05.08.2021 | 17,90 | -22,60% | | 110 | 06.08.2021 | 17,90 | -22,59% | | 111 | 09.08.2021 | 17,90 | -22,58% | | 112 | 10.08.2021 | 17,90 | -22,57% | | 113 | 11.08.2021 | 17,91 | -22,56% | | 114 | 12.08.2021 | 17,91 | -22,55% | | 115 | 13.08.2021 | 17,91 | -22,54% | | 116 | 16.08.2021 | 17,91 | -22,53% | | 117 | 17.08.2021 | 17,91 | -22,52% | | 118 | 18.08.2021 | 17,91 | -22,51% | | 119 | 19.08.2021 | 17,92 | -22,51% | | 120 | 20.08.2021 | 17,92 | -22,50% | | 121 | 23.08.2021 | 17,92 | -22,49% | | 122 | 24.08.2021 | 17,92 | -22,48% | | 123 | 25.08.2021 | 17,92 | -22,47% | | 124 | 26.08.2021 | 17,92 | -22,46% | | 125 | 27.08.2021 | 17,93 | -22,45% | | 126 | 30.08.2021 | 17,93 | -22,44% | | 127 | 31.08.2021 | 17,93 | -22,43% | | 128 | 01.09.2021 | 17,93 | -22,42% | | 129 | 02.09.2021 | 17,93 | -22,41% | | 130 | 03.09.2021 | 17,93 | -22,40% | | 131 | 06.09.2021 | 17,94 | -22,39% | | 132 | 07.09.2021 | 17,94 | -22,38% | | 133 | 08.09.2021 | 17,94 | -22,37% | | 134 | 09.09.2021 | 17,94 | -22,36% | | 135 | 10.09.2021 | 17,94 | -22,35% | | 136 | 13.09.2021 | 17,95 | -22,34% | | 137 | 14.09.2021 | 17,95 | -22,33% | | 138 | 15.09.2021 | 17,95 | -22,32% | | 139 | 16.09.2021 | 17,95 | -22,31% | | 140 | 17.09.2021 | 17,95 | -22,30% | | 141 | 20.09.2021 | 17,95 | -22,29% | | 142 | 21.09.2021 | 17,96 | -22,28% | | 143 | 22.09.2021 | 17,96 | -22,27% | | 144 | 23.09.2021 | 17,96 | -22,26% | | 145 | 24.09.2021 | 17,96 | -22,25% | | 146 | 27.09.2021 | 17,96 | -22,24% | | 147 | 28.09.2021 | 17,96 | -22,23% | | 148 | 29.09.2021 | 17,97 | -22,22% | | 149 | 30.09.2021 | 17,97 | -22,21% | | 150 | 01.10.2021 | 17,97 | -22,20% | | 151 | 04.10.2021 | 17,97 | -22,19% | | 152 | 05.10.2021 | 17,97 | -22,18% | | 153 | 06.10.2021 | 17,97 | -22,17% | | 154 | 07.10.2021 | 17,98 | -22,16% | | 155 | 08.10.2021 | 17,98 | -22,15% | | 156 | 11.10.2021 | 17,98 | -22,14% | | 157 | 12.10.2021 | 17,98 | -22,13% | | 158 | 13.10.2021 | 17,98 | -22,12% | | 159 | 14.10.2021 | 17,98 | -22,12% | | 160 | 15.10.2021 | 17,99 | -22,11% | | 161 | 18.10.2021 | 17,99 | -22,10% | | 162 | 19.10.2021 | 17,99 | -22,09% | | 163 | 20.10.2021 | 17,99 | -22,08% | | 164 | 21.10.2021 | 17,99 | -22,07% | | 165 | 22.10.2021 | 18,00 | -22,06% | | 166 | 25.10.2021 | 18,00 | -22,05% | | 167 | 26.10.2021 | 18,00 | -22,04% | | 168 | 27.10.2021 | 18,00 | -22,03% | | 169 | 28.10.2021 | 18,00 | -22,02% | | 170 | 29.10.2021 | 18,00 | -22,01% | | 171 | 01.11.2021 | 18,01 | -22,00% | | 172 | 02.11.2021 | 18,01 | -21,99% | | 173 | 03.11.2021 | 18,01 | -21,98% | | 174 | 04.11.2021 | 18,01 | -21,97% | | 175 | 05.11.2021 | 18,01 | -21,96% | | 176 | 08.11.2021 | 18,01 | -21,95% | | 177 | 09.11.2021 | 18,02 | -21,94% | | 178 | 10.11.2021 | 18,02 | -21,93% | | 179 | 11.11.2021 | 18,02 | -21,92% | | 180 | 12.11.2021 | 18,02 | -21,91% | | 181 | 15.11.2021 | 18,02 | -21,90% | | 182 | 16.11.2021 | 18,02 | -21,89% | | 183 | 17.11.2021 | 18,03 | -21,88% | | 184 | 18.11.2021 | 18,03 | -21,87% | | 185 | 19.11.2021 | 18,03 | -21,86% | | 186 | 22.11.2021 | 18,03 | -21,85% | | 187 | 23.11.2021 | 18,03 | -21,84% | | 188 | 24.11.2021 | 18,03 | -21,83% | | 189 | 25.11.2021 | 18,04 | -21,82% | | 190 | 26.11.2021 | 18,04 | -21,81% | | 191 | 29.11.2021 | 18,04 | -21,80% | | 192 | 30.11.2021 | 18,04 | -21,79% | | 193 | 01.12.2021 | 18,04 | -21,78% | | 194 | 02.12.2021 | 18,05 | -21,77% | | 195 | 03.12.2021 | 18,05 | -21,76% | | 196 | 06.12.2021 | 18,05 | -21,75% | | 197 | 07.12.2021 | 18,05 | -21,74% | | 198 | 08.12.2021 | 18,05 | -21,73% | | 199 | 09.12.2021 | 18,05 | -21,73% | | 200 | 10.12.2021 | 18,06 | -21,72% | | 201 | 13.12.2021 | 18,06 | -21,71% | | 202 | 14.12.2021 | 18,06 | -21,70% | | 203 | 15.12.2021 | 18,06 | -21,69% | | 204 | 16.12.2021 | 18,06 | -21,68% | | 205 | 17.12.2021 | 18,06 | -21,67% | | 206 | 20.12.2021 | 18,07 | -21,66% | | 207 | 21.12.2021 | 18,07 | -21,65% | | 208 | 22.12.2021 | 18,07 | -21,64% | | 209 | 23.12.2021 | 18,07 | -21,63% | | 210 | 24.12.2021 | 18,07 | -21,62% | | 211 | 27.12.2021 | 18,07 | -21,61% | | 212 | 28.12.2021 | 18,08 | -21,60% | | 213 | 29.12.2021 | 18,08 | -21,59% | | 214 | 30.12.2021 | 18,08 | -21,58% | | 215 | 31.12.2021 | 18,08 | -21,57% | | 216 | 03.01.2022 | 18,08 | -21,56% | | 217 | 04.01.2022 | 18,08 | -21,55% | | 218 | 05.01.2022 | 18,09 | -21,54% | | 219 | 06.01.2022 | 18,09 | -21,53% | | 220 | 07.01.2022 | 18,09 | -21,52% | | 221 | 10.01.2022 | 18,09 | -21,51% | | 222 | 11.01.2022 | 18,09 | -21,50% | | 223 | 12.01.2022 | 18,10 | -21,49% | | 224 | 13.01.2022 | 18,10 | -21,48% | | 225 | 14.01.2022 | 18,10 | -21,47% | | 226 | 17.01.2022 | 18,10 | -21,46% | | 227 | 18.01.2022 | 18,10 | -21,45% | | 228 | 19.01.2022 | 18,10 | -21,44% | | 229 | 20.01.2022 | 18,11 | -21,43% | | 230 | 21.01.2022 | 18,11 | -21,42% | | 231 | 24.01.2022 | 18,11 | -21,41% | | 232 | 25.01.2022 | 18,11 | -21,40% | | 233 | 26.01.2022 | 18,11 | -21,39% | | 234 | 27.01.2022 | 18,11 | -21,38% | | 235 | 28.01.2022 | 18,12 | -21,37% | | 236 | 31.01.2022 | 18,12 | -21,36% | | 237 | 01.02.2022 | 18,12 | -21,35% | | 238 | 02.02.2022 | 18,12 | -21,34% | | 239 | 03.02.2022 | 18,12 | -21,34% | | 240 | 04.02.2022 | 18,12 | -21,33% | | 241 | 07.02.2022 | 18,13 | -21,32% | | 242 | 08.02.2022 | 18,13 | -21,31% | | 243 | 09.02.2022 | 18,13 | -21,30% | | 244 | 10.02.2022 | 18,13 | -21,29% | | 245 | 11.02.2022 | 18,13 | -21,28% | | 246 | 14.02.2022 | 18,13 | -21,27% | | 247 | 15.02.2022 | 18,14 | -21,26% | | 248 | 16.02.2022 | 18,14 | -21,25% |
Nazaj
|
