Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.42 EUR 13.13%    
117.09.202123,05-14,94%
220.09.202123,06-14,89%
321.09.202123,08-14,83%
422.09.202123,09-14,78%
523.09.202123,10-14,73%
624.09.202123,11-14,67%
727.09.202123,12-14,62%
828.09.202123,14-14,57%
929.09.202123,15-14,51%
1030.09.202123,16-14,46%
1101.10.202123,17-14,41%
1204.10.202123,19-14,35%
1305.10.202123,20-14,30%
1406.10.202123,21-14,24%
1507.10.202123,22-14,19%
1608.10.202123,24-14,14%
1711.10.202123,25-14,08%
1812.10.202123,26-14,03%
1913.10.202123,27-13,98%
2014.10.202123,29-13,92%
2115.10.202123,30-13,87%
2218.10.202123,31-13,82%
2319.10.202123,32-13,76%
2420.10.202123,33-13,71%
2521.10.202123,35-13,66%
2622.10.202123,36-13,60%
2725.10.202123,37-13,55%
2826.10.202123,38-13,49%
2927.10.202123,40-13,44%
3028.10.202123,41-13,39%
3129.10.202123,42-13,33%
3201.11.202123,43-13,28%
3302.11.202123,45-13,23%
3403.11.202123,46-13,17%
3504.11.202123,47-13,12%
3605.11.202123,48-13,07%
3708.11.202123,50-13,01%
3809.11.202123,51-12,96%
3910.11.202123,52-12,90%
4011.11.202123,53-12,85%
4112.11.202123,55-12,80%
4215.11.202123,56-12,74%
4316.11.202123,57-12,69%
4417.11.202123,58-12,64%
4518.11.202123,59-12,58%
4619.11.202123,61-12,53%
4722.11.202123,62-12,48%
4823.11.202123,63-12,42%
4924.11.202123,64-12,37%
5025.11.202123,66-12,32%
5126.11.202123,67-12,26%
5229.11.202123,68-12,21%
5330.11.202123,69-12,15%
5401.12.202123,71-12,10%
5502.12.202123,72-12,05%
5603.12.202123,73-11,99%
5706.12.202123,74-11,94%
5807.12.202123,76-11,89%
5908.12.202123,77-11,83%
6009.12.202123,78-11,78%
6110.12.202123,79-11,73%
6213.12.202123,80-11,67%
6314.12.202123,82-11,62%
6415.12.202123,83-11,56%
6516.12.202123,84-11,51%
6617.12.202123,85-11,46%
6720.12.202123,87-11,40%
6821.12.202123,88-11,35%
6922.12.202123,89-11,30%
7023.12.202123,90-11,24%
7124.12.202123,92-11,19%
7227.12.202123,93-11,14%
7328.12.202123,94-11,08%
7429.12.202123,95-11,03%
7530.12.202123,97-10,97%
7631.12.202123,98-10,92%
7703.01.202223,99-10,87%
7804.01.202224,00-10,81%
7905.01.202224,01-10,76%
8006.01.202224,03-10,71%
8107.01.202224,04-10,65%
8210.01.202224,05-10,60%
8311.01.202224,06-10,55%
8412.01.202224,08-10,49%
8513.01.202224,09-10,44%
8614.01.202224,10-10,39%
8717.01.202224,11-10,33%
8818.01.202224,13-10,28%
8919.01.202224,14-10,22%
9020.01.202224,15-10,17%
9121.01.202224,16-10,12%
9224.01.202224,18-10,06%
9325.01.202224,19-10,01%
9426.01.202224,20-9,96%
9527.01.202224,21-9,90%
9628.01.202224,22-9,85%
9731.01.202224,24-9,80%
9801.02.202224,25-9,74%
9902.02.202224,26-9,69%
10003.02.202224,27-9,63%
10104.02.202224,29-9,58%
10207.02.202224,30-9,53%
10308.02.202224,31-9,47%
10409.02.202224,32-9,42%
10510.02.202224,34-9,37%
10611.02.202224,35-9,31%
10714.02.202224,36-9,26%
10815.02.202224,37-9,21%
10916.02.202224,39-9,15%
11017.02.202224,40-9,10%
11118.02.202224,41-9,05%
11221.02.202224,42-8,99%
11322.02.202224,43-8,94%
11423.02.202224,45-8,88%
11524.02.202224,46-8,83%
11625.02.202224,47-8,78%
11728.02.202224,48-8,72%
11801.03.202224,50-8,67%
11902.03.202224,51-8,62%
12003.03.202224,52-8,56%
12104.03.202224,53-8,51%
12207.03.202224,55-8,46%
12308.03.202224,56-8,40%
12409.03.202224,57-8,35%
12510.03.202224,58-8,29%
12611.03.202224,60-8,24%
12714.03.202224,61-8,19%
12815.03.202224,62-8,13%
12916.03.202224,63-8,08%
13017.03.202224,64-8,03%
13118.03.202224,66-7,97%
13221.03.202224,67-7,92%
13322.03.202224,68-7,87%
13423.03.202224,69-7,81%
13524.03.202224,71-7,76%
13625.03.202224,72-7,71%
13728.03.202224,73-7,65%
13829.03.202224,74-7,60%
13930.03.202224,76-7,54%
14031.03.202224,77-7,49%
14101.04.202224,78-7,44%
14204.04.202224,79-7,38%
14305.04.202224,81-7,33%
14406.04.202224,82-7,28%
14507.04.202224,83-7,22%
14608.04.202224,84-7,17%
14711.04.202224,85-7,12%
14812.04.202224,87-7,06%
14913.04.202224,88-7,01%
15014.04.202224,89-6,95%
15115.04.202224,90-6,90%
15218.04.202224,92-6,85%
15319.04.202224,93-6,79%
15420.04.202224,94-6,74%
15521.04.202224,95-6,69%
15622.04.202224,97-6,63%
15725.04.202224,98-6,58%
15826.04.202224,99-6,53%
15927.04.202225,00-6,47%
16028.04.202225,02-6,42%
16129.04.202225,03-6,36%
16202.05.202225,04-6,31%
16303.05.202225,05-6,26%
16404.05.202225,06-6,20%
16505.05.202225,08-6,15%
16606.05.202225,09-6,10%
16709.05.202225,10-6,04%
16810.05.202225,11-5,99%
16911.05.202225,13-5,94%
17012.05.202225,14-5,88%
17113.05.202225,15-5,83%
17216.05.202225,16-5,78%
17317.05.202225,18-5,72%
17418.05.202225,19-5,67%
17519.05.202225,20-5,61%
17620.05.202225,21-5,56%
17723.05.202225,23-5,51%
17824.05.202225,24-5,45%
17925.05.202225,25-5,40%
18026.05.202225,26-5,35%
18127.05.202225,27-5,29%
18230.05.202225,29-5,24%
18331.05.202225,30-5,19%
18401.06.202225,31-5,13%
18502.06.202225,32-5,08%
18603.06.202225,34-5,02%
18706.06.202225,35-4,97%
18807.06.202225,36-4,92%
18908.06.202225,37-4,86%
19009.06.202225,39-4,81%
19110.06.202225,40-4,76%
19213.06.202225,41-4,70%
19314.06.202225,42-4,65%
19415.06.202225,44-4,60%
19516.06.202225,45-4,54%
19617.06.202225,46-4,49%
19720.06.202225,47-4,44%
19821.06.202225,48-4,38%
19922.06.202225,50-4,33%
20023.06.202225,51-4,27%
20124.06.202225,52-4,22%
20227.06.202225,53-4,17%
20328.06.202225,55-4,11%
20429.06.202225,56-4,06%
20530.06.202225,57-4,01%
20601.07.202225,58-3,95%
20704.07.202225,60-3,90%
20805.07.202225,61-3,85%
20906.07.202225,62-3,79%
21007.07.202225,63-3,74%
21108.07.202225,65-3,68%
21211.07.202225,66-3,63%
21312.07.202225,67-3,58%
21413.07.202225,68-3,52%
21514.07.202225,70-3,47%
21615.07.202225,71-3,42%
21718.07.202225,72-3,36%
21819.07.202225,73-3,31%
21920.07.202225,74-3,26%
22021.07.202225,76-3,20%
22122.07.202225,77-3,15%
22225.07.202225,78-3,10%
22326.07.202225,79-3,04%
22427.07.202225,81-2,99%
22528.07.202225,82-2,93%
22629.07.202225,83-2,88%
22701.08.202225,84-2,83%
22802.08.202225,86-2,77%
22903.08.202225,87-2,72%
23004.08.202225,88-2,67%
23105.08.202225,89-2,61%
23208.08.202225,91-2,56%
23309.08.202225,92-2,51%
23410.08.202225,93-2,45%
23511.08.202225,94-2,40%
23612.08.202225,95-2,34%
23715.08.202225,97-2,29%
23816.08.202225,98-2,24%
23917.08.202225,99-2,18%
24018.08.202226,00-2,13%
24119.08.202226,02-2,08%
24222.08.202226,03-2,02%
24323.08.202226,04-1,97%
24424.08.202226,05-1,92%
24525.08.202226,07-1,86%
24626.08.202226,08-1,81%
24729.08.202226,09-1,75%
24830.08.202226,10-1,70%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt