Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.05 EUR 7.07% | | | | | 1 | 23.04.2018 | 16,64 | -4,90% | | 2 | 24.04.2018 | 16,65 | -4,87% | | 3 | 25.04.2018 | 16,65 | -4,84% | | 4 | 26.04.2018 | 16,66 | -4,81% | | 5 | 27.04.2018 | 16,66 | -4,78% | | 6 | 30.04.2018 | 16,67 | -4,75% | | 7 | 01.05.2018 | 16,67 | -4,72% | | 8 | 02.05.2018 | 16,68 | -4,69% | | 9 | 03.05.2018 | 16,68 | -4,66% | | 10 | 04.05.2018 | 16,69 | -4,63% | | 11 | 07.05.2018 | 16,69 | -4,60% | | 12 | 08.05.2018 | 16,70 | -4,57% | | 13 | 09.05.2018 | 16,70 | -4,55% | | 14 | 10.05.2018 | 16,71 | -4,52% | | 15 | 11.05.2018 | 16,71 | -4,49% | | 16 | 14.05.2018 | 16,72 | -4,46% | | 17 | 15.05.2018 | 16,72 | -4,43% | | 18 | 16.05.2018 | 16,73 | -4,40% | | 19 | 17.05.2018 | 16,73 | -4,37% | | 20 | 18.05.2018 | 16,74 | -4,34% | | 21 | 21.05.2018 | 16,74 | -4,31% | | 22 | 22.05.2018 | 16,75 | -4,28% | | 23 | 23.05.2018 | 16,75 | -4,25% | | 24 | 24.05.2018 | 16,76 | -4,22% | | 25 | 25.05.2018 | 16,76 | -4,19% | | 26 | 28.05.2018 | 16,77 | -4,16% | | 27 | 29.05.2018 | 16,77 | -4,13% | | 28 | 30.05.2018 | 16,78 | -4,10% | | 29 | 31.05.2018 | 16,78 | -4,07% | | 30 | 01.06.2018 | 16,79 | -4,04% | | 31 | 04.06.2018 | 16,79 | -4,01% | | 32 | 05.06.2018 | 16,79 | -3,98% | | 33 | 06.06.2018 | 16,80 | -3,96% | | 34 | 07.06.2018 | 16,80 | -3,93% | | 35 | 08.06.2018 | 16,81 | -3,90% | | 36 | 11.06.2018 | 16,81 | -3,87% | | 37 | 12.06.2018 | 16,82 | -3,84% | | 38 | 13.06.2018 | 16,82 | -3,81% | | 39 | 14.06.2018 | 16,83 | -3,78% | | 40 | 15.06.2018 | 16,83 | -3,75% | | 41 | 18.06.2018 | 16,84 | -3,72% | | 42 | 19.06.2018 | 16,84 | -3,69% | | 43 | 20.06.2018 | 16,85 | -3,66% | | 44 | 21.06.2018 | 16,85 | -3,63% | | 45 | 22.06.2018 | 16,86 | -3,60% | | 46 | 25.06.2018 | 16,86 | -3,57% | | 47 | 26.06.2018 | 16,87 | -3,54% | | 48 | 27.06.2018 | 16,87 | -3,51% | | 49 | 28.06.2018 | 16,88 | -3,48% | | 50 | 29.06.2018 | 16,88 | -3,45% | | 51 | 02.07.2018 | 16,89 | -3,42% | | 52 | 03.07.2018 | 16,89 | -3,39% | | 53 | 04.07.2018 | 16,90 | -3,37% | | 54 | 05.07.2018 | 16,90 | -3,34% | | 55 | 06.07.2018 | 16,91 | -3,31% | | 56 | 09.07.2018 | 16,91 | -3,28% | | 57 | 10.07.2018 | 16,92 | -3,25% | | 58 | 11.07.2018 | 16,92 | -3,22% | | 59 | 12.07.2018 | 16,93 | -3,19% | | 60 | 13.07.2018 | 16,93 | -3,16% | | 61 | 16.07.2018 | 16,94 | -3,13% | | 62 | 17.07.2018 | 16,94 | -3,10% | | 63 | 18.07.2018 | 16,95 | -3,07% | | 64 | 19.07.2018 | 16,95 | -3,04% | | 65 | 20.07.2018 | 16,96 | -3,01% | | 66 | 23.07.2018 | 16,96 | -2,98% | | 67 | 24.07.2018 | 16,97 | -2,95% | | 68 | 25.07.2018 | 16,97 | -2,92% | | 69 | 26.07.2018 | 16,98 | -2,89% | | 70 | 27.07.2018 | 16,98 | -2,86% | | 71 | 30.07.2018 | 16,99 | -2,83% | | 72 | 31.07.2018 | 16,99 | -2,80% | | 73 | 01.08.2018 | 17,00 | -2,78% | | 74 | 02.08.2018 | 17,00 | -2,75% | | 75 | 03.08.2018 | 17,01 | -2,72% | | 76 | 06.08.2018 | 17,01 | -2,69% | | 77 | 07.08.2018 | 17,02 | -2,66% | | 78 | 08.08.2018 | 17,02 | -2,63% | | 79 | 09.08.2018 | 17,03 | -2,60% | | 80 | 10.08.2018 | 17,03 | -2,57% | | 81 | 13.08.2018 | 17,04 | -2,54% | | 82 | 14.08.2018 | 17,04 | -2,51% | | 83 | 15.08.2018 | 17,05 | -2,48% | | 84 | 16.08.2018 | 17,05 | -2,45% | | 85 | 17.08.2018 | 17,06 | -2,42% | | 86 | 20.08.2018 | 17,06 | -2,39% | | 87 | 21.08.2018 | 17,06 | -2,36% | | 88 | 22.08.2018 | 17,07 | -2,33% | | 89 | 23.08.2018 | 17,07 | -2,30% | | 90 | 24.08.2018 | 17,08 | -2,27% | | 91 | 27.08.2018 | 17,08 | -2,24% | | 92 | 28.08.2018 | 17,09 | -2,21% | | 93 | 29.08.2018 | 17,09 | -2,19% | | 94 | 30.08.2018 | 17,10 | -2,16% | | 95 | 31.08.2018 | 17,10 | -2,13% | | 96 | 03.09.2018 | 17,11 | -2,10% | | 97 | 04.09.2018 | 17,11 | -2,07% | | 98 | 05.09.2018 | 17,12 | -2,04% | | 99 | 06.09.2018 | 17,12 | -2,01% | | 100 | 07.09.2018 | 17,13 | -1,98% | | 101 | 10.09.2018 | 17,13 | -1,95% | | 102 | 11.09.2018 | 17,14 | -1,92% | | 103 | 12.09.2018 | 17,14 | -1,89% | | 104 | 13.09.2018 | 17,15 | -1,86% | | 105 | 14.09.2018 | 17,15 | -1,83% | | 106 | 17.09.2018 | 17,16 | -1,80% | | 107 | 18.09.2018 | 17,16 | -1,77% | | 108 | 19.09.2018 | 17,17 | -1,74% | | 109 | 20.09.2018 | 17,17 | -1,71% | | 110 | 21.09.2018 | 17,18 | -1,68% | | 111 | 24.09.2018 | 17,18 | -1,65% | | 112 | 25.09.2018 | 17,19 | -1,62% | | 113 | 26.09.2018 | 17,19 | -1,60% | | 114 | 27.09.2018 | 17,20 | -1,57% | | 115 | 28.09.2018 | 17,20 | -1,54% | | 116 | 01.10.2018 | 17,21 | -1,51% | | 117 | 02.10.2018 | 17,21 | -1,48% | | 118 | 03.10.2018 | 17,22 | -1,45% | | 119 | 04.10.2018 | 17,22 | -1,42% | | 120 | 05.10.2018 | 17,23 | -1,39% | | 121 | 08.10.2018 | 17,23 | -1,36% | | 122 | 09.10.2018 | 17,24 | -1,33% | | 123 | 10.10.2018 | 17,24 | -1,30% | | 124 | 11.10.2018 | 17,25 | -1,27% | | 125 | 12.10.2018 | 17,25 | -1,24% | | 126 | 15.10.2018 | 17,26 | -1,21% | | 127 | 16.10.2018 | 17,26 | -1,18% | | 128 | 17.10.2018 | 17,27 | -1,15% | | 129 | 18.10.2018 | 17,27 | -1,12% | | 130 | 19.10.2018 | 17,28 | -1,09% | | 131 | 22.10.2018 | 17,28 | -1,06% | | 132 | 23.10.2018 | 17,29 | -1,03% | | 133 | 24.10.2018 | 17,29 | -1,01% | | 134 | 25.10.2018 | 17,30 | -0,98% | | 135 | 26.10.2018 | 17,30 | -0,95% | | 136 | 29.10.2018 | 17,31 | -0,92% | | 137 | 30.10.2018 | 17,31 | -0,89% | | 138 | 31.10.2018 | 17,32 | -0,86% | | 139 | 01.11.2018 | 17,32 | -0,83% | | 140 | 02.11.2018 | 17,33 | -0,80% | | 141 | 05.11.2018 | 17,33 | -0,77% | | 142 | 06.11.2018 | 17,33 | -0,74% | | 143 | 07.11.2018 | 17,34 | -0,71% | | 144 | 08.11.2018 | 17,34 | -0,68% | | 145 | 09.11.2018 | 17,35 | -0,65% | | 146 | 12.11.2018 | 17,35 | -0,62% | | 147 | 13.11.2018 | 17,36 | -0,59% | | 148 | 14.11.2018 | 17,36 | -0,56% | | 149 | 15.11.2018 | 17,37 | -0,53% | | 150 | 16.11.2018 | 17,37 | -0,50% | | 151 | 19.11.2018 | 17,38 | -0,47% | | 152 | 20.11.2018 | 17,38 | -0,44% | | 153 | 21.11.2018 | 17,39 | -0,42% | | 154 | 22.11.2018 | 17,39 | -0,39% | | 155 | 23.11.2018 | 17,40 | -0,36% | | 156 | 26.11.2018 | 17,40 | -0,33% | | 157 | 27.11.2018 | 17,41 | -0,30% | | 158 | 28.11.2018 | 17,41 | -0,27% | | 159 | 29.11.2018 | 17,42 | -0,24% | | 160 | 30.11.2018 | 17,42 | -0,21% | | 161 | 03.12.2018 | 17,43 | -0,18% | | 162 | 04.12.2018 | 17,43 | -0,15% | | 163 | 05.12.2018 | 17,44 | -0,12% | | 164 | 06.12.2018 | 17,44 | -0,09% | | 165 | 07.12.2018 | 17,45 | -0,06% | | 166 | 10.12.2018 | 17,45 | -0,03% | | 167 | 11.12.2018 | 17,46 | -0,00% | | 168 | 12.12.2018 | 17,46 | 0,03% | | 169 | 13.12.2018 | 17,47 | 0,06% | | 170 | 14.12.2018 | 17,47 | 0,09% | | 171 | 17.12.2018 | 17,48 | 0,12% | | 172 | 18.12.2018 | 17,48 | 0,15% | | 173 | 19.12.2018 | 17,49 | 0,17% | | 174 | 20.12.2018 | 17,49 | 0,20% | | 175 | 21.12.2018 | 17,50 | 0,23% | | 176 | 24.12.2018 | 17,50 | 0,26% | | 177 | 25.12.2018 | 17,51 | 0,29% | | 178 | 26.12.2018 | 17,51 | 0,32% | | 179 | 27.12.2018 | 17,52 | 0,35% | | 180 | 28.12.2018 | 17,52 | 0,38% | | 181 | 31.12.2018 | 17,53 | 0,41% | | 182 | 01.01.2019 | 17,53 | 0,44% | | 183 | 02.01.2019 | 17,54 | 0,47% | | 184 | 03.01.2019 | 17,54 | 0,50% | | 185 | 04.01.2019 | 17,55 | 0,53% | | 186 | 07.01.2019 | 17,55 | 0,56% | | 187 | 08.01.2019 | 17,56 | 0,59% | | 188 | 09.01.2019 | 17,56 | 0,62% | | 189 | 10.01.2019 | 17,57 | 0,65% | | 190 | 11.01.2019 | 17,57 | 0,68% | | 191 | 14.01.2019 | 17,58 | 0,71% | | 192 | 15.01.2019 | 17,58 | 0,74% | | 193 | 16.01.2019 | 17,59 | 0,76% | | 194 | 17.01.2019 | 17,59 | 0,79% | | 195 | 18.01.2019 | 17,60 | 0,82% | | 196 | 21.01.2019 | 17,60 | 0,85% | | 197 | 22.01.2019 | 17,60 | 0,88% | | 198 | 23.01.2019 | 17,61 | 0,91% | | 199 | 24.01.2019 | 17,61 | 0,94% | | 200 | 25.01.2019 | 17,62 | 0,97% | | 201 | 28.01.2019 | 17,62 | 1,00% | | 202 | 29.01.2019 | 17,63 | 1,03% | | 203 | 30.01.2019 | 17,63 | 1,06% | | 204 | 31.01.2019 | 17,64 | 1,09% | | 205 | 01.02.2019 | 17,64 | 1,12% | | 206 | 04.02.2019 | 17,65 | 1,15% | | 207 | 05.02.2019 | 17,65 | 1,18% | | 208 | 06.02.2019 | 17,66 | 1,21% | | 209 | 07.02.2019 | 17,66 | 1,24% | | 210 | 08.02.2019 | 17,67 | 1,27% | | 211 | 11.02.2019 | 17,67 | 1,30% | | 212 | 12.02.2019 | 17,68 | 1,33% | | 213 | 13.02.2019 | 17,68 | 1,35% | | 214 | 14.02.2019 | 17,69 | 1,38% | | 215 | 15.02.2019 | 17,69 | 1,41% | | 216 | 18.02.2019 | 17,70 | 1,44% | | 217 | 19.02.2019 | 17,70 | 1,47% | | 218 | 20.02.2019 | 17,71 | 1,50% | | 219 | 21.02.2019 | 17,71 | 1,53% | | 220 | 22.02.2019 | 17,72 | 1,56% | | 221 | 25.02.2019 | 17,72 | 1,59% | | 222 | 26.02.2019 | 17,73 | 1,62% | | 223 | 27.02.2019 | 17,73 | 1,65% | | 224 | 28.02.2019 | 17,74 | 1,68% | | 225 | 01.03.2019 | 17,74 | 1,71% | | 226 | 04.03.2019 | 17,75 | 1,74% | | 227 | 05.03.2019 | 17,75 | 1,77% | | 228 | 06.03.2019 | 17,76 | 1,80% | | 229 | 07.03.2019 | 17,76 | 1,83% | | 230 | 08.03.2019 | 17,77 | 1,86% | | 231 | 11.03.2019 | 17,77 | 1,89% | | 232 | 12.03.2019 | 17,78 | 1,92% | | 233 | 13.03.2019 | 17,78 | 1,94% | | 234 | 14.03.2019 | 17,79 | 1,97% | | 235 | 15.03.2019 | 17,79 | 2,00% | | 236 | 18.03.2019 | 17,80 | 2,03% | | 237 | 19.03.2019 | 17,80 | 2,06% | | 238 | 20.03.2019 | 17,81 | 2,09% | | 239 | 21.03.2019 | 17,81 | 2,12% | | 240 | 22.03.2019 | 17,82 | 2,15% | | 241 | 25.03.2019 | 17,82 | 2,18% | | 242 | 26.03.2019 | 17,83 | 2,21% | | 243 | 27.03.2019 | 17,83 | 2,24% | | 244 | 28.03.2019 | 17,84 | 2,27% | | 245 | 29.03.2019 | 17,84 | 2,30% | | 246 | 01.04.2019 | 17,85 | 2,33% | | 247 | 02.04.2019 | 17,85 | 2,36% | | 248 | 03.04.2019 | 17,86 | 2,39% | | 249 | 04.04.2019 | 17,86 | 2,42% | | 250 | 05.04.2019 | 17,87 | 2,45% |
Nazaj
|
