Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.84 EUR 5.05% | | | | | 1 | 20.01.2020 | 17,19 | -10,45% | | 2 | 21.01.2020 | 17,19 | -10,44% | | 3 | 22.01.2020 | 17,20 | -10,43% | | 4 | 23.01.2020 | 17,20 | -10,42% | | 5 | 24.01.2020 | 17,20 | -10,41% | | 6 | 27.01.2020 | 17,20 | -10,40% | | 7 | 28.01.2020 | 17,20 | -10,39% | | 8 | 29.01.2020 | 17,20 | -10,38% | | 9 | 30.01.2020 | 17,21 | -10,37% | | 10 | 31.01.2020 | 17,21 | -10,36% | | 11 | 03.02.2020 | 17,21 | -10,35% | | 12 | 04.02.2020 | 17,21 | -10,34% | | 13 | 05.02.2020 | 17,21 | -10,33% | | 14 | 06.02.2020 | 17,22 | -10,32% | | 15 | 07.02.2020 | 17,22 | -10,31% | | 16 | 10.02.2020 | 17,22 | -10,31% | | 17 | 11.02.2020 | 17,22 | -10,30% | | 18 | 12.02.2020 | 17,22 | -10,29% | | 19 | 13.02.2020 | 17,22 | -10,28% | | 20 | 14.02.2020 | 17,23 | -10,27% | | 21 | 17.02.2020 | 17,23 | -10,26% | | 22 | 18.02.2020 | 17,23 | -10,25% | | 23 | 19.02.2020 | 17,23 | -10,24% | | 24 | 20.02.2020 | 17,23 | -10,23% | | 25 | 21.02.2020 | 17,23 | -10,22% | | 26 | 24.02.2020 | 17,24 | -10,21% | | 27 | 25.02.2020 | 17,24 | -10,20% | | 28 | 26.02.2020 | 17,24 | -10,19% | | 29 | 27.02.2020 | 17,24 | -10,18% | | 30 | 28.02.2020 | 17,24 | -10,17% | | 31 | 02.03.2020 | 17,24 | -10,16% | | 32 | 03.03.2020 | 17,25 | -10,15% | | 33 | 04.03.2020 | 17,25 | -10,14% | | 34 | 05.03.2020 | 17,25 | -10,13% | | 35 | 06.03.2020 | 17,25 | -10,12% | | 36 | 09.03.2020 | 17,25 | -10,11% | | 37 | 10.03.2020 | 17,25 | -10,10% | | 38 | 11.03.2020 | 17,26 | -10,09% | | 39 | 12.03.2020 | 17,26 | -10,08% | | 40 | 13.03.2020 | 17,26 | -10,07% | | 41 | 16.03.2020 | 17,26 | -10,06% | | 42 | 17.03.2020 | 17,26 | -10,05% | | 43 | 18.03.2020 | 17,26 | -10,04% | | 44 | 19.03.2020 | 17,27 | -10,03% | | 45 | 20.03.2020 | 17,27 | -10,02% | | 46 | 23.03.2020 | 17,27 | -10,01% | | 47 | 24.03.2020 | 17,27 | -10,00% | | 48 | 25.03.2020 | 17,27 | -9,99% | | 49 | 26.03.2020 | 17,27 | -9,98% | | 50 | 27.03.2020 | 17,28 | -9,97% | | 51 | 30.03.2020 | 17,28 | -9,96% | | 52 | 31.03.2020 | 17,28 | -9,95% | | 53 | 01.04.2020 | 17,28 | -9,94% | | 54 | 02.04.2020 | 17,28 | -9,93% | | 55 | 03.04.2020 | 17,28 | -9,92% | | 56 | 06.04.2020 | 17,29 | -9,91% | | 57 | 07.04.2020 | 17,29 | -9,90% | | 58 | 08.04.2020 | 17,29 | -9,89% | | 59 | 09.04.2020 | 17,29 | -9,88% | | 60 | 10.04.2020 | 17,29 | -9,87% | | 61 | 13.04.2020 | 17,30 | -9,86% | | 62 | 14.04.2020 | 17,30 | -9,85% | | 63 | 15.04.2020 | 17,30 | -9,84% | | 64 | 16.04.2020 | 17,30 | -9,83% | | 65 | 17.04.2020 | 17,30 | -9,82% | | 66 | 20.04.2020 | 17,30 | -9,81% | | 67 | 21.04.2020 | 17,31 | -9,80% | | 68 | 22.04.2020 | 17,31 | -9,79% | | 69 | 23.04.2020 | 17,31 | -9,78% | | 70 | 24.04.2020 | 17,31 | -9,77% | | 71 | 27.04.2020 | 17,31 | -9,76% | | 72 | 28.04.2020 | 17,31 | -9,75% | | 73 | 29.04.2020 | 17,32 | -9,74% | | 74 | 30.04.2020 | 17,32 | -9,73% | | 75 | 01.05.2020 | 17,32 | -9,72% | | 76 | 04.05.2020 | 17,32 | -9,71% | | 77 | 05.05.2020 | 17,32 | -9,70% | | 78 | 06.05.2020 | 17,32 | -9,69% | | 79 | 07.05.2020 | 17,33 | -9,68% | | 80 | 08.05.2020 | 17,33 | -9,67% | | 81 | 11.05.2020 | 17,33 | -9,66% | | 82 | 12.05.2020 | 17,33 | -9,65% | | 83 | 13.05.2020 | 17,33 | -9,64% | | 84 | 14.05.2020 | 17,33 | -9,63% | | 85 | 15.05.2020 | 17,34 | -9,62% | | 86 | 18.05.2020 | 17,34 | -9,61% | | 87 | 19.05.2020 | 17,34 | -9,60% | | 88 | 20.05.2020 | 17,34 | -9,59% | | 89 | 21.05.2020 | 17,34 | -9,58% | | 90 | 22.05.2020 | 17,34 | -9,57% | | 91 | 25.05.2020 | 17,35 | -9,56% | | 92 | 26.05.2020 | 17,35 | -9,55% | | 93 | 27.05.2020 | 17,35 | -9,54% | | 94 | 28.05.2020 | 17,35 | -9,53% | | 95 | 29.05.2020 | 17,35 | -9,52% | | 96 | 01.06.2020 | 17,35 | -9,51% | | 97 | 02.06.2020 | 17,36 | -9,50% | | 98 | 03.06.2020 | 17,36 | -9,49% | | 99 | 04.06.2020 | 17,36 | -9,48% | | 100 | 05.06.2020 | 17,36 | -9,47% | | 101 | 08.06.2020 | 17,36 | -9,46% | | 102 | 09.06.2020 | 17,36 | -9,45% | | 103 | 10.06.2020 | 17,37 | -9,44% | | 104 | 11.06.2020 | 17,37 | -9,43% | | 105 | 12.06.2020 | 17,37 | -9,42% | | 106 | 15.06.2020 | 17,37 | -9,41% | | 107 | 16.06.2020 | 17,37 | -9,40% | | 108 | 17.06.2020 | 17,38 | -9,39% | | 109 | 18.06.2020 | 17,38 | -9,38% | | 110 | 19.06.2020 | 17,38 | -9,37% | | 111 | 22.06.2020 | 17,38 | -9,36% | | 112 | 23.06.2020 | 17,38 | -9,35% | | 113 | 24.06.2020 | 17,38 | -9,34% | | 114 | 25.06.2020 | 17,39 | -9,33% | | 115 | 26.06.2020 | 17,39 | -9,32% | | 116 | 29.06.2020 | 17,39 | -9,31% | | 117 | 30.06.2020 | 17,39 | -9,30% | | 118 | 01.07.2020 | 17,39 | -9,29% | | 119 | 02.07.2020 | 17,39 | -9,28% | | 120 | 03.07.2020 | 17,40 | -9,27% | | 121 | 06.07.2020 | 17,40 | -9,26% | | 122 | 07.07.2020 | 17,40 | -9,25% | | 123 | 08.07.2020 | 17,40 | -9,24% | | 124 | 09.07.2020 | 17,40 | -9,24% | | 125 | 10.07.2020 | 17,40 | -9,23% | | 126 | 13.07.2020 | 17,41 | -9,22% | | 127 | 14.07.2020 | 17,41 | -9,21% | | 128 | 15.07.2020 | 17,41 | -9,20% | | 129 | 16.07.2020 | 17,41 | -9,19% | | 130 | 17.07.2020 | 17,41 | -9,18% | | 131 | 20.07.2020 | 17,41 | -9,17% | | 132 | 21.07.2020 | 17,42 | -9,16% | | 133 | 22.07.2020 | 17,42 | -9,15% | | 134 | 23.07.2020 | 17,42 | -9,14% | | 135 | 24.07.2020 | 17,42 | -9,13% | | 136 | 27.07.2020 | 17,42 | -9,12% | | 137 | 28.07.2020 | 17,42 | -9,11% | | 138 | 29.07.2020 | 17,43 | -9,10% | | 139 | 30.07.2020 | 17,43 | -9,09% | | 140 | 31.07.2020 | 17,43 | -9,08% | | 141 | 03.08.2020 | 17,43 | -9,07% | | 142 | 04.08.2020 | 17,43 | -9,06% | | 143 | 05.08.2020 | 17,43 | -9,05% | | 144 | 06.08.2020 | 17,44 | -9,04% | | 145 | 07.08.2020 | 17,44 | -9,03% | | 146 | 10.08.2020 | 17,44 | -9,02% | | 147 | 11.08.2020 | 17,44 | -9,01% | | 148 | 12.08.2020 | 17,44 | -9,00% | | 149 | 13.08.2020 | 17,44 | -8,99% | | 150 | 14.08.2020 | 17,45 | -8,98% | | 151 | 17.08.2020 | 17,45 | -8,97% | | 152 | 18.08.2020 | 17,45 | -8,96% | | 153 | 19.08.2020 | 17,45 | -8,95% | | 154 | 20.08.2020 | 17,45 | -8,94% | | 155 | 21.08.2020 | 17,46 | -8,93% | | 156 | 24.08.2020 | 17,46 | -8,92% | | 157 | 25.08.2020 | 17,46 | -8,91% | | 158 | 26.08.2020 | 17,46 | -8,90% | | 159 | 27.08.2020 | 17,46 | -8,89% | | 160 | 28.08.2020 | 17,46 | -8,88% | | 161 | 31.08.2020 | 17,47 | -8,87% | | 162 | 01.09.2020 | 17,47 | -8,86% | | 163 | 02.09.2020 | 17,47 | -8,85% | | 164 | 03.09.2020 | 17,47 | -8,84% | | 165 | 04.09.2020 | 17,47 | -8,83% | | 166 | 07.09.2020 | 17,47 | -8,82% | | 167 | 08.09.2020 | 17,48 | -8,81% | | 168 | 09.09.2020 | 17,48 | -8,80% | | 169 | 10.09.2020 | 17,48 | -8,79% | | 170 | 11.09.2020 | 17,48 | -8,78% | | 171 | 14.09.2020 | 17,48 | -8,77% | | 172 | 15.09.2020 | 17,48 | -8,76% | | 173 | 16.09.2020 | 17,49 | -8,75% | | 174 | 17.09.2020 | 17,49 | -8,74% | | 175 | 18.09.2020 | 17,49 | -8,73% | | 176 | 21.09.2020 | 17,49 | -8,72% | | 177 | 22.09.2020 | 17,49 | -8,71% | | 178 | 23.09.2020 | 17,49 | -8,70% | | 179 | 24.09.2020 | 17,50 | -8,69% | | 180 | 25.09.2020 | 17,50 | -8,68% | | 181 | 28.09.2020 | 17,50 | -8,67% | | 182 | 29.09.2020 | 17,50 | -8,66% | | 183 | 30.09.2020 | 17,50 | -8,65% | | 184 | 01.10.2020 | 17,50 | -8,64% | | 185 | 02.10.2020 | 17,51 | -8,63% | | 186 | 05.10.2020 | 17,51 | -8,62% | | 187 | 06.10.2020 | 17,51 | -8,61% | | 188 | 07.10.2020 | 17,51 | -8,60% | | 189 | 08.10.2020 | 17,51 | -8,59% | | 190 | 09.10.2020 | 17,51 | -8,58% | | 191 | 12.10.2020 | 17,52 | -8,57% | | 192 | 13.10.2020 | 17,52 | -8,56% | | 193 | 14.10.2020 | 17,52 | -8,55% | | 194 | 15.10.2020 | 17,52 | -8,54% | | 195 | 16.10.2020 | 17,52 | -8,53% | | 196 | 19.10.2020 | 17,53 | -8,52% | | 197 | 20.10.2020 | 17,53 | -8,51% | | 198 | 21.10.2020 | 17,53 | -8,50% | | 199 | 22.10.2020 | 17,53 | -8,49% | | 200 | 23.10.2020 | 17,53 | -8,48% | | 201 | 26.10.2020 | 17,53 | -8,47% | | 202 | 27.10.2020 | 17,54 | -8,46% | | 203 | 28.10.2020 | 17,54 | -8,45% | | 204 | 29.10.2020 | 17,54 | -8,44% | | 205 | 30.10.2020 | 17,54 | -8,43% | | 206 | 02.11.2020 | 17,54 | -8,42% | | 207 | 03.11.2020 | 17,54 | -8,41% | | 208 | 04.11.2020 | 17,55 | -8,40% | | 209 | 05.11.2020 | 17,55 | -8,39% | | 210 | 06.11.2020 | 17,55 | -8,38% | | 211 | 09.11.2020 | 17,55 | -8,37% | | 212 | 10.11.2020 | 17,55 | -8,36% | | 213 | 11.11.2020 | 17,55 | -8,35% | | 214 | 12.11.2020 | 17,56 | -8,34% | | 215 | 13.11.2020 | 17,56 | -8,33% | | 216 | 16.11.2020 | 17,56 | -8,32% | | 217 | 17.11.2020 | 17,56 | -8,31% | | 218 | 18.11.2020 | 17,56 | -8,30% | | 219 | 19.11.2020 | 17,56 | -8,29% | | 220 | 20.11.2020 | 17,57 | -8,28% | | 221 | 23.11.2020 | 17,57 | -8,27% | | 222 | 24.11.2020 | 17,57 | -8,26% | | 223 | 25.11.2020 | 17,57 | -8,25% | | 224 | 26.11.2020 | 17,57 | -8,24% | | 225 | 27.11.2020 | 17,57 | -8,23% | | 226 | 30.11.2020 | 17,58 | -8,22% | | 227 | 01.12.2020 | 17,58 | -8,21% | | 228 | 02.12.2020 | 17,58 | -8,20% | | 229 | 03.12.2020 | 17,58 | -8,19% | | 230 | 04.12.2020 | 17,58 | -8,18% | | 231 | 07.12.2020 | 17,58 | -8,18% | | 232 | 08.12.2020 | 17,59 | -8,17% | | 233 | 09.12.2020 | 17,59 | -8,16% | | 234 | 10.12.2020 | 17,59 | -8,15% | | 235 | 11.12.2020 | 17,59 | -8,14% | | 236 | 14.12.2020 | 17,59 | -8,13% | | 237 | 15.12.2020 | 17,59 | -8,12% | | 238 | 16.12.2020 | 17,60 | -8,11% | | 239 | 17.12.2020 | 17,60 | -8,10% | | 240 | 18.12.2020 | 17,60 | -8,09% | | 241 | 21.12.2020 | 17,60 | -8,08% | | 242 | 22.12.2020 | 17,60 | -8,07% | | 243 | 23.12.2020 | 17,61 | -8,06% | | 244 | 24.12.2020 | 17,61 | -8,05% | | 245 | 25.12.2020 | 17,61 | -8,04% | | 246 | 28.12.2020 | 17,61 | -8,03% |
Nazaj
|
