Domov 
 Določitev linearnega trenda za papir/index POSR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index POSR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.08 EUR 6.48%    
106.04.202017,5126,91%
207.04.202017,5226,92%
308.04.202017,5226,93%
409.04.202017,5226,94%
510.04.202017,5226,96%
613.04.202017,5226,97%
714.04.202017,5326,98%
815.04.202017,5326,99%
916.04.202017,5327,01%
1017.04.202017,5327,02%
1120.04.202017,5327,03%
1221.04.202017,5427,04%
1322.04.202017,5427,06%
1423.04.202017,5427,07%
1524.04.202017,5427,08%
1627.04.202017,5527,09%
1728.04.202017,5527,10%
1829.04.202017,5527,12%
1930.04.202017,5527,13%
2001.05.202017,5527,14%
2104.05.202017,5627,15%
2205.05.202017,5627,17%
2306.05.202017,5627,18%
2407.05.202017,5627,19%
2508.05.202017,5627,20%
2611.05.202017,5727,22%
2712.05.202017,5727,23%
2813.05.202017,5727,24%
2914.05.202017,5727,25%
3015.05.202017,5827,26%
3118.05.202017,5827,28%
3219.05.202017,5827,29%
3320.05.202017,5827,30%
3421.05.202017,5827,31%
3522.05.202017,5927,33%
3625.05.202017,5927,34%
3726.05.202017,5927,35%
3827.05.202017,5927,36%
3928.05.202017,6027,37%
4029.05.202017,6027,39%
4101.06.202017,6027,40%
4202.06.202017,6027,41%
4303.06.202017,6027,42%
4404.06.202017,6127,44%
4505.06.202017,6127,45%
4608.06.202017,6127,46%
4709.06.202017,6127,47%
4810.06.202017,6127,49%
4911.06.202017,6227,50%
5012.06.202017,6227,51%
5115.06.202017,6227,52%
5216.06.202017,6227,53%
5317.06.202017,6327,55%
5418.06.202017,6327,56%
5519.06.202017,6327,57%
5622.06.202017,6327,58%
5723.06.202017,6327,60%
5824.06.202017,6427,61%
5925.06.202017,6427,62%
6026.06.202017,6427,63%
6129.06.202017,6427,65%
6230.06.202017,6427,66%
6301.07.202017,6527,67%
6402.07.202017,6527,68%
6503.07.202017,6527,69%
6606.07.202017,6527,71%
6707.07.202017,6627,72%
6808.07.202017,6627,73%
6909.07.202017,6627,74%
7010.07.202017,6627,76%
7113.07.202017,6627,77%
7214.07.202017,6727,78%
7315.07.202017,6727,79%
7416.07.202017,6727,80%
7517.07.202017,6727,82%
7620.07.202017,6727,83%
7721.07.202017,6827,84%
7822.07.202017,6827,85%
7923.07.202017,6827,87%
8024.07.202017,6827,88%
8127.07.202017,6927,89%
8228.07.202017,6927,90%
8329.07.202017,6927,92%
8430.07.202017,6927,93%
8531.07.202017,6927,94%
8603.08.202017,7027,95%
8704.08.202017,7027,96%
8805.08.202017,7027,98%
8906.08.202017,7027,99%
9007.08.202017,7028,00%
9110.08.202017,7128,01%
9211.08.202017,7128,03%
9312.08.202017,7128,04%
9413.08.202017,7128,05%
9514.08.202017,7228,06%
9617.08.202017,7228,08%
9718.08.202017,7228,09%
9819.08.202017,7228,10%
9920.08.202017,7228,11%
10021.08.202017,7328,12%
10124.08.202017,7328,14%
10225.08.202017,7328,15%
10326.08.202017,7328,16%
10427.08.202017,7328,17%
10528.08.202017,7428,19%
10631.08.202017,7428,20%
10701.09.202017,7428,21%
10802.09.202017,7428,22%
10903.09.202017,7528,23%
11004.09.202017,7528,25%
11107.09.202017,7528,26%
11208.09.202017,7528,27%
11309.09.202017,7528,28%
11410.09.202017,7628,30%
11511.09.202017,7628,31%
11614.09.202017,7628,32%
11715.09.202017,7628,33%
11816.09.202017,7728,35%
11917.09.202017,7728,36%
12018.09.202017,7728,37%
12121.09.202017,7728,38%
12222.09.202017,7728,39%
12323.09.202017,7828,41%
12424.09.202017,7828,42%
12525.09.202017,7828,43%
12628.09.202017,7828,44%
12729.09.202017,7828,46%
12830.09.202017,7928,47%
12901.10.202017,7928,48%
13002.10.202017,7928,49%
13105.10.202017,7928,51%
13206.10.202017,8028,52%
13307.10.202017,8028,53%
13408.10.202017,8028,54%
13509.10.202017,8028,55%
13612.10.202017,8028,57%
13713.10.202017,8128,58%
13814.10.202017,8128,59%
13915.10.202017,8128,60%
14016.10.202017,8128,62%
14119.10.202017,8128,63%
14220.10.202017,8228,64%
14321.10.202017,8228,65%
14422.10.202017,8228,66%
14523.10.202017,8228,68%
14626.10.202017,8328,69%
14727.10.202017,8328,70%
14828.10.202017,8328,71%
14929.10.202017,8328,73%
15030.10.202017,8328,74%
15102.11.202017,8428,75%
15203.11.202017,8428,76%
15304.11.202017,8428,78%
15405.11.202017,8428,79%
15506.11.202017,8428,80%
15609.11.202017,8528,81%
15710.11.202017,8528,82%
15811.11.202017,8528,84%
15912.11.202017,8528,85%
16013.11.202017,8628,86%
16116.11.202017,8628,87%
16217.11.202017,8628,89%
16318.11.202017,8628,90%
16419.11.202017,8628,91%
16520.11.202017,8728,92%
16623.11.202017,8728,94%
16724.11.202017,8728,95%
16825.11.202017,8728,96%
16926.11.202017,8728,97%
17027.11.202017,8828,98%
17130.11.202017,8829,00%
17201.12.202017,8829,01%
17302.12.202017,8829,02%
17403.12.202017,8929,03%
17504.12.202017,8929,05%
17607.12.202017,8929,06%
17708.12.202017,8929,07%
17809.12.202017,8929,08%
17910.12.202017,9029,09%
18011.12.202017,9029,11%
18114.12.202017,9029,12%
18215.12.202017,9029,13%
18316.12.202017,9029,14%
18417.12.202017,9129,16%
18518.12.202017,9129,17%
18621.12.202017,9129,18%
18722.12.202017,9129,19%
18823.12.202017,9229,21%
18924.12.202017,9229,22%
19025.12.202017,9229,23%
19128.12.202017,9229,24%
19229.12.202017,9229,25%
19330.12.202017,9329,27%
19431.12.202017,9329,28%
19501.01.202117,9329,29%
19604.01.202117,9329,30%
19705.01.202117,9429,32%
19806.01.202117,9429,33%
19907.01.202117,9429,34%
20008.01.202117,9429,35%
20111.01.202117,9429,37%
20212.01.202117,9529,38%
20313.01.202117,9529,39%
20414.01.202117,9529,40%
20515.01.202117,9529,41%
20618.01.202117,9529,43%
20719.01.202117,9629,44%
20820.01.202117,9629,45%
20921.01.202117,9629,46%
21022.01.202117,9629,48%
21125.01.202117,9729,49%
21226.01.202117,9729,50%
21327.01.202117,9729,51%
21428.01.202117,9729,52%
21529.01.202117,9729,54%
21601.02.202117,9829,55%
21702.02.202117,9829,56%
21803.02.202117,9829,57%
21904.02.202117,9829,59%
22005.02.202117,9829,60%
22108.02.202117,9929,61%
22209.02.202117,9929,62%
22310.02.202117,9929,64%
22411.02.202117,9929,65%
22512.02.202118,0029,66%
22615.02.202118,0029,67%
22716.02.202118,0029,68%
22817.02.202118,0029,70%
22918.02.202118,0029,71%
23019.02.202118,0129,72%
23122.02.202118,0129,73%
23223.02.202118,0129,75%
23324.02.202118,0129,76%
23425.02.202118,0129,77%
23526.02.202118,0229,78%
23601.03.202118,0229,80%
23702.03.202118,0229,81%
23803.03.202118,0229,82%
23904.03.202118,0329,83%
24005.03.202118,0329,84%
24108.03.202118,0329,86%
24209.03.202118,0329,87%
24310.03.202118,0329,88%
24411.03.202118,0429,89%
24512.03.202118,0429,91%
24615.03.202118,0429,92%
24716.03.202118,0429,93%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt