Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.83 EUR 5.42% | | | | | 1 | 19.10.2018 | 17,75 | 15,27% | | 2 | 22.10.2018 | 17,76 | 15,31% | | 3 | 23.10.2018 | 17,76 | 15,34% | | 4 | 24.10.2018 | 17,77 | 15,38% | | 5 | 25.10.2018 | 17,78 | 15,42% | | 6 | 26.10.2018 | 17,78 | 15,45% | | 7 | 29.10.2018 | 17,79 | 15,49% | | 8 | 30.10.2018 | 17,80 | 15,53% | | 9 | 31.10.2018 | 17,80 | 15,56% | | 10 | 01.11.2018 | 17,81 | 15,60% | | 11 | 02.11.2018 | 17,82 | 15,64% | | 12 | 05.11.2018 | 17,82 | 15,67% | | 13 | 06.11.2018 | 17,83 | 15,71% | | 14 | 07.11.2018 | 17,84 | 15,75% | | 15 | 08.11.2018 | 17,84 | 15,78% | | 16 | 09.11.2018 | 17,85 | 15,82% | | 17 | 12.11.2018 | 17,86 | 15,86% | | 18 | 13.11.2018 | 17,86 | 15,89% | | 19 | 14.11.2018 | 17,87 | 15,93% | | 20 | 15.11.2018 | 17,88 | 15,97% | | 21 | 16.11.2018 | 17,88 | 16,00% | | 22 | 19.11.2018 | 17,89 | 16,04% | | 23 | 20.11.2018 | 17,89 | 16,08% | | 24 | 21.11.2018 | 17,90 | 16,11% | | 25 | 22.11.2018 | 17,91 | 16,15% | | 26 | 23.11.2018 | 17,91 | 16,19% | | 27 | 26.11.2018 | 17,92 | 16,22% | | 28 | 27.11.2018 | 17,93 | 16,26% | | 29 | 28.11.2018 | 17,93 | 16,30% | | 30 | 29.11.2018 | 17,94 | 16,33% | | 31 | 30.11.2018 | 17,95 | 16,37% | | 32 | 03.12.2018 | 17,95 | 16,41% | | 33 | 04.12.2018 | 17,96 | 16,44% | | 34 | 05.12.2018 | 17,97 | 16,48% | | 35 | 06.12.2018 | 17,97 | 16,52% | | 36 | 07.12.2018 | 17,98 | 16,55% | | 37 | 10.12.2018 | 17,99 | 16,59% | | 38 | 11.12.2018 | 17,99 | 16,63% | | 39 | 12.12.2018 | 18,00 | 16,66% | | 40 | 13.12.2018 | 18,01 | 16,70% | | 41 | 14.12.2018 | 18,01 | 16,74% | | 42 | 17.12.2018 | 18,02 | 16,77% | | 43 | 18.12.2018 | 18,02 | 16,81% | | 44 | 19.12.2018 | 18,03 | 16,85% | | 45 | 20.12.2018 | 18,04 | 16,88% | | 46 | 21.12.2018 | 18,04 | 16,92% | | 47 | 24.12.2018 | 18,05 | 16,96% | | 48 | 25.12.2018 | 18,06 | 16,99% | | 49 | 26.12.2018 | 18,06 | 17,03% | | 50 | 27.12.2018 | 18,07 | 17,07% | | 51 | 28.12.2018 | 18,08 | 17,10% | | 52 | 31.12.2018 | 18,08 | 17,14% | | 53 | 01.01.2019 | 18,09 | 17,18% | | 54 | 02.01.2019 | 18,10 | 17,21% | | 55 | 03.01.2019 | 18,10 | 17,25% | | 56 | 04.01.2019 | 18,11 | 17,29% | | 57 | 07.01.2019 | 18,12 | 17,32% | | 58 | 08.01.2019 | 18,12 | 17,36% | | 59 | 09.01.2019 | 18,13 | 17,40% | | 60 | 10.01.2019 | 18,14 | 17,43% | | 61 | 11.01.2019 | 18,14 | 17,47% | | 62 | 14.01.2019 | 18,15 | 17,51% | | 63 | 15.01.2019 | 18,15 | 17,54% | | 64 | 16.01.2019 | 18,16 | 17,58% | | 65 | 17.01.2019 | 18,17 | 17,62% | | 66 | 18.01.2019 | 18,17 | 17,65% | | 67 | 21.01.2019 | 18,18 | 17,69% | | 68 | 22.01.2019 | 18,19 | 17,73% | | 69 | 23.01.2019 | 18,19 | 17,76% | | 70 | 24.01.2019 | 18,20 | 17,80% | | 71 | 25.01.2019 | 18,21 | 17,84% | | 72 | 28.01.2019 | 18,21 | 17,87% | | 73 | 29.01.2019 | 18,22 | 17,91% | | 74 | 30.01.2019 | 18,23 | 17,95% | | 75 | 31.01.2019 | 18,23 | 17,98% | | 76 | 01.02.2019 | 18,24 | 18,02% | | 77 | 04.02.2019 | 18,25 | 18,06% | | 78 | 05.02.2019 | 18,25 | 18,09% | | 79 | 06.02.2019 | 18,26 | 18,13% | | 80 | 07.02.2019 | 18,27 | 18,17% | | 81 | 08.02.2019 | 18,27 | 18,20% | | 82 | 11.02.2019 | 18,28 | 18,24% | | 83 | 12.02.2019 | 18,29 | 18,28% | | 84 | 13.02.2019 | 18,29 | 18,31% | | 85 | 14.02.2019 | 18,30 | 18,35% | | 86 | 15.02.2019 | 18,30 | 18,39% | | 87 | 18.02.2019 | 18,31 | 18,42% | | 88 | 19.02.2019 | 18,32 | 18,46% | | 89 | 20.02.2019 | 18,32 | 18,50% | | 90 | 21.02.2019 | 18,33 | 18,53% | | 91 | 22.02.2019 | 18,34 | 18,57% | | 92 | 25.02.2019 | 18,34 | 18,61% | | 93 | 26.02.2019 | 18,35 | 18,64% | | 94 | 27.02.2019 | 18,36 | 18,68% | | 95 | 28.02.2019 | 18,36 | 18,72% | | 96 | 01.03.2019 | 18,37 | 18,75% | | 97 | 04.03.2019 | 18,38 | 18,79% | | 98 | 05.03.2019 | 18,38 | 18,83% | | 99 | 06.03.2019 | 18,39 | 18,86% | | 100 | 07.03.2019 | 18,40 | 18,90% | | 101 | 08.03.2019 | 18,40 | 18,94% | | 102 | 11.03.2019 | 18,41 | 18,97% | | 103 | 12.03.2019 | 18,42 | 19,01% | | 104 | 13.03.2019 | 18,42 | 19,05% | | 105 | 14.03.2019 | 18,43 | 19,08% | | 106 | 15.03.2019 | 18,43 | 19,12% | | 107 | 18.03.2019 | 18,44 | 19,16% | | 108 | 19.03.2019 | 18,45 | 19,19% | | 109 | 20.03.2019 | 18,45 | 19,23% | | 110 | 21.03.2019 | 18,46 | 19,27% | | 111 | 22.03.2019 | 18,47 | 19,30% | | 112 | 25.03.2019 | 18,47 | 19,34% | | 113 | 26.03.2019 | 18,48 | 19,38% | | 114 | 27.03.2019 | 18,49 | 19,41% | | 115 | 28.03.2019 | 18,49 | 19,45% | | 116 | 29.03.2019 | 18,50 | 19,49% | | 117 | 01.04.2019 | 18,51 | 19,52% | | 118 | 02.04.2019 | 18,51 | 19,56% | | 119 | 03.04.2019 | 18,52 | 19,60% | | 120 | 04.04.2019 | 18,53 | 19,63% | | 121 | 05.04.2019 | 18,53 | 19,67% | | 122 | 08.04.2019 | 18,54 | 19,71% | | 123 | 09.04.2019 | 18,55 | 19,74% | | 124 | 10.04.2019 | 18,55 | 19,78% | | 125 | 11.04.2019 | 18,56 | 19,82% | | 126 | 12.04.2019 | 18,56 | 19,85% | | 127 | 15.04.2019 | 18,57 | 19,89% | | 128 | 16.04.2019 | 18,58 | 19,93% | | 129 | 17.04.2019 | 18,58 | 19,96% | | 130 | 18.04.2019 | 18,59 | 20,00% | | 131 | 19.04.2019 | 18,60 | 20,04% | | 132 | 22.04.2019 | 18,60 | 20,07% | | 133 | 23.04.2019 | 18,61 | 20,11% | | 134 | 24.04.2019 | 18,62 | 20,15% | | 135 | 25.04.2019 | 18,62 | 20,18% | | 136 | 26.04.2019 | 18,63 | 20,22% | | 137 | 29.04.2019 | 18,64 | 20,26% | | 138 | 30.04.2019 | 18,64 | 20,29% | | 139 | 01.05.2019 | 18,65 | 20,33% | | 140 | 02.05.2019 | 18,66 | 20,37% | | 141 | 03.05.2019 | 18,66 | 20,40% | | 142 | 06.05.2019 | 18,67 | 20,44% | | 143 | 07.05.2019 | 18,68 | 20,48% | | 144 | 08.05.2019 | 18,68 | 20,51% | | 145 | 09.05.2019 | 18,69 | 20,55% | | 146 | 10.05.2019 | 18,70 | 20,59% | | 147 | 13.05.2019 | 18,70 | 20,62% | | 148 | 14.05.2019 | 18,71 | 20,66% | | 149 | 15.05.2019 | 18,71 | 20,70% | | 150 | 16.05.2019 | 18,72 | 20,73% | | 151 | 17.05.2019 | 18,73 | 20,77% | | 152 | 20.05.2019 | 18,73 | 20,80% | | 153 | 21.05.2019 | 18,74 | 20,84% | | 154 | 22.05.2019 | 18,75 | 20,88% | | 155 | 23.05.2019 | 18,75 | 20,91% | | 156 | 24.05.2019 | 18,76 | 20,95% | | 157 | 27.05.2019 | 18,77 | 20,99% | | 158 | 28.05.2019 | 18,77 | 21,02% | | 159 | 29.05.2019 | 18,78 | 21,06% | | 160 | 30.05.2019 | 18,79 | 21,10% | | 161 | 31.05.2019 | 18,79 | 21,13% | | 162 | 03.06.2019 | 18,80 | 21,17% | | 163 | 04.06.2019 | 18,81 | 21,21% | | 164 | 05.06.2019 | 18,81 | 21,24% | | 165 | 06.06.2019 | 18,82 | 21,28% | | 166 | 07.06.2019 | 18,83 | 21,32% | | 167 | 10.06.2019 | 18,83 | 21,35% | | 168 | 11.06.2019 | 18,84 | 21,39% | | 169 | 12.06.2019 | 18,84 | 21,43% | | 170 | 13.06.2019 | 18,85 | 21,46% | | 171 | 14.06.2019 | 18,86 | 21,50% | | 172 | 17.06.2019 | 18,86 | 21,54% | | 173 | 18.06.2019 | 18,87 | 21,57% | | 174 | 19.06.2019 | 18,88 | 21,61% | | 175 | 20.06.2019 | 18,88 | 21,65% | | 176 | 21.06.2019 | 18,89 | 21,68% | | 177 | 24.06.2019 | 18,90 | 21,72% | | 178 | 25.06.2019 | 18,90 | 21,76% | | 179 | 26.06.2019 | 18,91 | 21,79% | | 180 | 27.06.2019 | 18,92 | 21,83% | | 181 | 28.06.2019 | 18,92 | 21,87% | | 182 | 01.07.2019 | 18,93 | 21,90% | | 183 | 02.07.2019 | 18,94 | 21,94% | | 184 | 03.07.2019 | 18,94 | 21,98% | | 185 | 04.07.2019 | 18,95 | 22,01% | | 186 | 05.07.2019 | 18,96 | 22,05% | | 187 | 08.07.2019 | 18,96 | 22,09% | | 188 | 09.07.2019 | 18,97 | 22,12% | | 189 | 10.07.2019 | 18,97 | 22,16% | | 190 | 11.07.2019 | 18,98 | 22,20% | | 191 | 12.07.2019 | 18,99 | 22,23% | | 192 | 15.07.2019 | 18,99 | 22,27% | | 193 | 16.07.2019 | 19,00 | 22,31% | | 194 | 17.07.2019 | 19,01 | 22,34% | | 195 | 18.07.2019 | 19,01 | 22,38% | | 196 | 19.07.2019 | 19,02 | 22,42% | | 197 | 22.07.2019 | 19,03 | 22,45% | | 198 | 23.07.2019 | 19,03 | 22,49% | | 199 | 24.07.2019 | 19,04 | 22,53% | | 200 | 25.07.2019 | 19,05 | 22,56% | | 201 | 26.07.2019 | 19,05 | 22,60% | | 202 | 29.07.2019 | 19,06 | 22,64% | | 203 | 30.07.2019 | 19,07 | 22,67% | | 204 | 31.07.2019 | 19,07 | 22,71% | | 205 | 01.08.2019 | 19,08 | 22,75% | | 206 | 02.08.2019 | 19,09 | 22,78% | | 207 | 05.08.2019 | 19,09 | 22,82% | | 208 | 06.08.2019 | 19,10 | 22,86% | | 209 | 07.08.2019 | 19,11 | 22,89% | | 210 | 08.08.2019 | 19,11 | 22,93% | | 211 | 09.08.2019 | 19,12 | 22,97% | | 212 | 12.08.2019 | 19,12 | 23,00% | | 213 | 13.08.2019 | 19,13 | 23,04% | | 214 | 14.08.2019 | 19,14 | 23,08% | | 215 | 15.08.2019 | 19,14 | 23,11% | | 216 | 16.08.2019 | 19,15 | 23,15% | | 217 | 19.08.2019 | 19,16 | 23,19% | | 218 | 20.08.2019 | 19,16 | 23,22% | | 219 | 21.08.2019 | 19,17 | 23,26% | | 220 | 22.08.2019 | 19,18 | 23,30% | | 221 | 23.08.2019 | 19,18 | 23,33% | | 222 | 26.08.2019 | 19,19 | 23,37% | | 223 | 27.08.2019 | 19,20 | 23,41% | | 224 | 28.08.2019 | 19,20 | 23,44% | | 225 | 29.08.2019 | 19,21 | 23,48% | | 226 | 30.08.2019 | 19,22 | 23,52% | | 227 | 02.09.2019 | 19,22 | 23,55% | | 228 | 03.09.2019 | 19,23 | 23,59% | | 229 | 04.09.2019 | 19,24 | 23,63% | | 230 | 05.09.2019 | 19,24 | 23,66% | | 231 | 06.09.2019 | 19,25 | 23,70% | | 232 | 09.09.2019 | 19,25 | 23,74% | | 233 | 10.09.2019 | 19,26 | 23,77% | | 234 | 11.09.2019 | 19,27 | 23,81% | | 235 | 12.09.2019 | 19,27 | 23,85% | | 236 | 13.09.2019 | 19,28 | 23,88% | | 237 | 16.09.2019 | 19,29 | 23,92% | | 238 | 17.09.2019 | 19,29 | 23,96% | | 239 | 18.09.2019 | 19,30 | 23,99% | | 240 | 19.09.2019 | 19,31 | 24,03% | | 241 | 20.09.2019 | 19,31 | 24,07% | | 242 | 23.09.2019 | 19,32 | 24,10% | | 243 | 24.09.2019 | 19,33 | 24,14% | | 244 | 25.09.2019 | 19,33 | 24,18% | | 245 | 26.09.2019 | 19,34 | 24,21% | | 246 | 27.09.2019 | 19,35 | 24,25% | | 247 | 30.09.2019 | 19,35 | 24,29% | | 248 | 01.10.2019 | 19,36 | 24,32% | | 249 | 02.10.2019 | 19,37 | 24,36% | | 250 | 03.10.2019 | 19,37 | 24,40% |
Nazaj
|
