Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 25.5 EUR 7.21% | | | | | 1 | 03.04.2020 | 351,91 | 24,79% | | 2 | 06.04.2020 | 351,89 | 24,78% | | 3 | 07.04.2020 | 351,86 | 24,78% | | 4 | 08.04.2020 | 351,84 | 24,77% | | 5 | 09.04.2020 | 351,82 | 24,77% | | 6 | 10.04.2020 | 351,80 | 24,76% | | 7 | 13.04.2020 | 351,78 | 24,75% | | 8 | 14.04.2020 | 351,76 | 24,75% | | 9 | 15.04.2020 | 351,74 | 24,74% | | 10 | 16.04.2020 | 351,72 | 24,74% | | 11 | 17.04.2020 | 351,70 | 24,73% | | 12 | 20.04.2020 | 351,68 | 24,72% | | 13 | 21.04.2020 | 351,66 | 24,72% | | 14 | 22.04.2020 | 351,64 | 24,71% | | 15 | 23.04.2020 | 351,62 | 24,71% | | 16 | 24.04.2020 | 351,60 | 24,70% | | 17 | 27.04.2020 | 351,58 | 24,70% | | 18 | 28.04.2020 | 351,55 | 24,69% | | 19 | 29.04.2020 | 351,53 | 24,68% | | 20 | 30.04.2020 | 351,51 | 24,68% | | 21 | 01.05.2020 | 351,49 | 24,67% | | 22 | 04.05.2020 | 351,47 | 24,67% | | 23 | 05.05.2020 | 351,45 | 24,66% | | 24 | 06.05.2020 | 351,43 | 24,65% | | 25 | 07.05.2020 | 351,41 | 24,65% | | 26 | 08.05.2020 | 351,39 | 24,64% | | 27 | 11.05.2020 | 351,37 | 24,64% | | 28 | 12.05.2020 | 351,35 | 24,63% | | 29 | 13.05.2020 | 351,33 | 24,62% | | 30 | 14.05.2020 | 351,31 | 24,62% | | 31 | 15.05.2020 | 351,29 | 24,61% | | 32 | 18.05.2020 | 351,26 | 24,61% | | 33 | 19.05.2020 | 351,24 | 24,60% | | 34 | 20.05.2020 | 351,22 | 24,60% | | 35 | 21.05.2020 | 351,20 | 24,59% | | 36 | 22.05.2020 | 351,18 | 24,58% | | 37 | 25.05.2020 | 351,16 | 24,58% | | 38 | 26.05.2020 | 351,14 | 24,57% | | 39 | 27.05.2020 | 351,12 | 24,57% | | 40 | 28.05.2020 | 351,10 | 24,56% | | 41 | 29.05.2020 | 351,08 | 24,55% | | 42 | 01.06.2020 | 351,06 | 24,55% | | 43 | 02.06.2020 | 351,04 | 24,54% | | 44 | 03.06.2020 | 351,02 | 24,54% | | 45 | 04.06.2020 | 351,00 | 24,53% | | 46 | 05.06.2020 | 350,98 | 24,52% | | 47 | 08.06.2020 | 350,95 | 24,52% | | 48 | 09.06.2020 | 350,93 | 24,51% | | 49 | 10.06.2020 | 350,91 | 24,51% | | 50 | 11.06.2020 | 350,89 | 24,50% | | 51 | 12.06.2020 | 350,87 | 24,50% | | 52 | 15.06.2020 | 350,85 | 24,49% | | 53 | 16.06.2020 | 350,83 | 24,48% | | 54 | 17.06.2020 | 350,81 | 24,48% | | 55 | 18.06.2020 | 350,79 | 24,47% | | 56 | 19.06.2020 | 350,77 | 24,47% | | 57 | 22.06.2020 | 350,75 | 24,46% | | 58 | 23.06.2020 | 350,73 | 24,45% | | 59 | 24.06.2020 | 350,71 | 24,45% | | 60 | 25.06.2020 | 350,69 | 24,44% | | 61 | 26.06.2020 | 350,66 | 24,44% | | 62 | 29.06.2020 | 350,64 | 24,43% | | 63 | 30.06.2020 | 350,62 | 24,42% |
Nazaj
|
