Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 8.16 EUR 2.3% | | | | | 1 | 25.09.2017 | 384,86 | 6,32% | | 2 | 26.09.2017 | 385,19 | 6,40% | | 3 | 27.09.2017 | 385,51 | 6,48% | | 4 | 28.09.2017 | 385,83 | 6,57% | | 5 | 29.09.2017 | 386,16 | 6,65% | | 6 | 02.10.2017 | 386,48 | 6,74% | | 7 | 03.10.2017 | 386,80 | 6,82% | | 8 | 04.10.2017 | 387,12 | 6,90% | | 9 | 05.10.2017 | 387,45 | 6,99% | | 10 | 06.10.2017 | 387,77 | 7,07% | | 11 | 09.10.2017 | 388,09 | 7,16% | | 12 | 10.10.2017 | 388,42 | 7,24% | | 13 | 11.10.2017 | 388,74 | 7,32% | | 14 | 12.10.2017 | 389,06 | 7,41% | | 15 | 13.10.2017 | 389,39 | 7,49% | | 16 | 16.10.2017 | 389,71 | 7,57% | | 17 | 17.10.2017 | 390,03 | 7,66% | | 18 | 18.10.2017 | 390,35 | 7,74% | | 19 | 19.10.2017 | 390,68 | 7,83% | | 20 | 20.10.2017 | 391,00 | 7,91% | | 21 | 23.10.2017 | 391,32 | 7,99% | | 22 | 24.10.2017 | 391,65 | 8,08% | | 23 | 25.10.2017 | 391,97 | 8,16% | | 24 | 26.10.2017 | 392,29 | 8,25% | | 25 | 27.10.2017 | 392,61 | 8,33% | | 26 | 30.10.2017 | 392,94 | 8,41% | | 27 | 31.10.2017 | 393,26 | 8,50% | | 28 | 01.11.2017 | 393,58 | 8,58% | | 29 | 02.11.2017 | 393,91 | 8,67% | | 30 | 03.11.2017 | 394,23 | 8,75% | | 31 | 06.11.2017 | 394,55 | 8,83% | | 32 | 07.11.2017 | 394,87 | 8,92% | | 33 | 08.11.2017 | 395,20 | 9,00% | | 34 | 09.11.2017 | 395,52 | 9,08% | | 35 | 10.11.2017 | 395,84 | 9,17% | | 36 | 13.11.2017 | 396,17 | 9,25% | | 37 | 14.11.2017 | 396,49 | 9,34% | | 38 | 15.11.2017 | 396,81 | 9,42% | | 39 | 16.11.2017 | 397,13 | 9,50% | | 40 | 17.11.2017 | 397,46 | 9,59% | | 41 | 20.11.2017 | 397,78 | 9,67% | | 42 | 21.11.2017 | 398,10 | 9,76% | | 43 | 22.11.2017 | 398,43 | 9,84% | | 44 | 23.11.2017 | 398,75 | 9,92% | | 45 | 24.11.2017 | 399,07 | 10,01% | | 46 | 27.11.2017 | 399,39 | 10,09% | | 47 | 28.11.2017 | 399,72 | 10,18% | | 48 | 29.11.2017 | 400,04 | 10,26% | | 49 | 30.11.2017 | 400,36 | 10,34% | | 50 | 01.12.2017 | 400,69 | 10,43% | | 51 | 04.12.2017 | 401,01 | 10,51% | | 52 | 05.12.2017 | 401,33 | 10,59% | | 53 | 06.12.2017 | 401,65 | 10,68% | | 54 | 07.12.2017 | 401,98 | 10,76% | | 55 | 08.12.2017 | 402,30 | 10,85% | | 56 | 11.12.2017 | 402,62 | 10,93% | | 57 | 12.12.2017 | 402,95 | 11,01% | | 58 | 13.12.2017 | 403,27 | 11,10% | | 59 | 14.12.2017 | 403,59 | 11,18% | | 60 | 15.12.2017 | 403,92 | 11,27% | | 61 | 18.12.2017 | 404,24 | 11,35% | | 62 | 19.12.2017 | 404,56 | 11,43% |
Nazaj
|
