Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 13.13 EUR 4.04% | | | | | 1 | 08.03.2021 | 336,80 | -7,47% | | 2 | 09.03.2021 | 336,92 | -7,44% | | 3 | 10.03.2021 | 337,04 | -7,40% | | 4 | 11.03.2021 | 337,17 | -7,36% | | 5 | 12.03.2021 | 337,29 | -7,33% | | 6 | 15.03.2021 | 337,41 | -7,29% | | 7 | 16.03.2021 | 337,53 | -7,25% | | 8 | 17.03.2021 | 337,66 | -7,22% | | 9 | 18.03.2021 | 337,78 | -7,18% | | 10 | 19.03.2021 | 337,90 | -7,14% | | 11 | 22.03.2021 | 338,03 | -7,11% | | 12 | 23.03.2021 | 338,15 | -7,07% | | 13 | 24.03.2021 | 338,27 | -7,04% | | 14 | 25.03.2021 | 338,39 | -7,00% | | 15 | 26.03.2021 | 338,52 | -6,96% | | 16 | 29.03.2021 | 338,64 | -6,93% | | 17 | 30.03.2021 | 338,76 | -6,89% | | 18 | 31.03.2021 | 338,88 | -6,85% | | 19 | 01.04.2021 | 339,01 | -6,82% | | 20 | 02.04.2021 | 339,13 | -6,78% | | 21 | 05.04.2021 | 339,25 | -6,74% | | 22 | 06.04.2021 | 339,38 | -6,71% | | 23 | 07.04.2021 | 339,50 | -6,67% | | 24 | 08.04.2021 | 339,62 | -6,63% | | 25 | 09.04.2021 | 339,74 | -6,60% | | 26 | 12.04.2021 | 339,87 | -6,56% | | 27 | 13.04.2021 | 339,99 | -6,53% | | 28 | 14.04.2021 | 340,11 | -6,49% | | 29 | 15.04.2021 | 340,24 | -6,45% | | 30 | 16.04.2021 | 340,36 | -6,42% | | 31 | 19.04.2021 | 340,48 | -6,38% | | 32 | 20.04.2021 | 340,60 | -6,34% | | 33 | 21.04.2021 | 340,73 | -6,31% | | 34 | 22.04.2021 | 340,85 | -6,27% | | 35 | 23.04.2021 | 340,97 | -6,23% | | 36 | 26.04.2021 | 341,09 | -6,20% | | 37 | 27.04.2021 | 341,22 | -6,16% | | 38 | 28.04.2021 | 341,34 | -6,12% | | 39 | 29.04.2021 | 341,46 | -6,09% | | 40 | 30.04.2021 | 341,59 | -6,05% | | 41 | 03.05.2021 | 341,71 | -6,02% | | 42 | 04.05.2021 | 341,83 | -5,98% | | 43 | 05.05.2021 | 341,95 | -5,94% | | 44 | 06.05.2021 | 342,08 | -5,91% | | 45 | 07.05.2021 | 342,20 | -5,87% | | 46 | 10.05.2021 | 342,32 | -5,83% | | 47 | 11.05.2021 | 342,44 | -5,80% | | 48 | 12.05.2021 | 342,57 | -5,76% | | 49 | 13.05.2021 | 342,69 | -5,72% | | 50 | 14.05.2021 | 342,81 | -5,69% | | 51 | 17.05.2021 | 342,94 | -5,65% | | 52 | 18.05.2021 | 343,06 | -5,61% | | 53 | 19.05.2021 | 343,18 | -5,58% | | 54 | 20.05.2021 | 343,30 | -5,54% | | 55 | 21.05.2021 | 343,43 | -5,50% | | 56 | 24.05.2021 | 343,55 | -5,47% | | 57 | 25.05.2021 | 343,67 | -5,43% | | 58 | 26.05.2021 | 343,79 | -5,40% | | 59 | 27.05.2021 | 343,92 | -5,36% | | 60 | 28.05.2021 | 344,04 | -5,32% | | 61 | 31.05.2021 | 344,16 | -5,29% | | 62 | 01.06.2021 | 344,29 | -5,25% | | 63 | 02.06.2021 | 344,41 | -5,21% | | 64 | 03.06.2021 | 344,53 | -5,18% |
Nazaj
|
