Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 27.8 EUR 8.42% | | | | | 1 | 21.09.2020 | 293,84 | -2,70% | | 2 | 22.09.2020 | 293,45 | -2,83% | | 3 | 23.09.2020 | 293,06 | -2,97% | | 4 | 24.09.2020 | 292,67 | -3,10% | | 5 | 25.09.2020 | 292,28 | -3,23% | | 6 | 28.09.2020 | 291,89 | -3,36% | | 7 | 29.09.2020 | 291,50 | -3,50% | | 8 | 30.09.2020 | 291,11 | -3,63% | | 9 | 01.10.2020 | 290,72 | -3,76% | | 10 | 02.10.2020 | 290,34 | -3,89% | | 11 | 05.10.2020 | 289,95 | -4,03% | | 12 | 06.10.2020 | 289,56 | -4,16% | | 13 | 07.10.2020 | 289,17 | -4,29% | | 14 | 08.10.2020 | 288,78 | -4,42% | | 15 | 09.10.2020 | 288,39 | -4,56% | | 16 | 12.10.2020 | 288,00 | -4,69% | | 17 | 13.10.2020 | 287,61 | -4,82% | | 18 | 14.10.2020 | 287,22 | -4,95% | | 19 | 15.10.2020 | 286,83 | -5,09% | | 20 | 16.10.2020 | 286,44 | -5,22% | | 21 | 19.10.2020 | 286,05 | -5,35% | | 22 | 20.10.2020 | 285,67 | -5,48% | | 23 | 21.10.2020 | 285,28 | -5,62% | | 24 | 22.10.2020 | 284,89 | -5,75% | | 25 | 23.10.2020 | 284,50 | -5,88% | | 26 | 26.10.2020 | 284,11 | -6,01% | | 27 | 27.10.2020 | 283,72 | -6,15% | | 28 | 28.10.2020 | 283,33 | -6,28% | | 29 | 29.10.2020 | 282,94 | -6,41% | | 30 | 30.10.2020 | 282,55 | -6,54% | | 31 | 02.11.2020 | 282,16 | -6,68% | | 32 | 03.11.2020 | 281,77 | -6,81% | | 33 | 04.11.2020 | 281,38 | -6,94% | | 34 | 05.11.2020 | 281,00 | -7,07% | | 35 | 06.11.2020 | 280,61 | -7,21% | | 36 | 09.11.2020 | 280,22 | -7,34% | | 37 | 10.11.2020 | 279,83 | -7,47% | | 38 | 11.11.2020 | 279,44 | -7,60% | | 39 | 12.11.2020 | 279,05 | -7,74% | | 40 | 13.11.2020 | 278,66 | -7,87% | | 41 | 16.11.2020 | 278,27 | -8,00% | | 42 | 17.11.2020 | 277,88 | -8,13% | | 43 | 18.11.2020 | 277,49 | -8,27% | | 44 | 19.11.2020 | 277,10 | -8,40% | | 45 | 20.11.2020 | 276,71 | -8,53% | | 46 | 23.11.2020 | 276,33 | -8,66% | | 47 | 24.11.2020 | 275,94 | -8,79% | | 48 | 25.11.2020 | 275,55 | -8,93% | | 49 | 26.11.2020 | 275,16 | -9,06% | | 50 | 27.11.2020 | 274,77 | -9,19% | | 51 | 30.11.2020 | 274,38 | -9,32% | | 52 | 01.12.2020 | 273,99 | -9,46% | | 53 | 02.12.2020 | 273,60 | -9,59% | | 54 | 03.12.2020 | 273,21 | -9,72% | | 55 | 04.12.2020 | 272,82 | -9,85% | | 56 | 07.12.2020 | 272,43 | -9,99% | | 57 | 08.12.2020 | 272,04 | -10,12% | | 58 | 09.12.2020 | 271,66 | -10,25% | | 59 | 10.12.2020 | 271,27 | -10,38% | | 60 | 11.12.2020 | 270,88 | -10,52% | | 61 | 14.12.2020 | 270,49 | -10,65% | | 62 | 15.12.2020 | 270,10 | -10,78% | | 63 | 16.12.2020 | 269,71 | -10,91% |
Nazaj
|
