Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 27.51 EUR 8.09% | | | | | 1 | 13.07.2020 | 304,10 | -9,22% | | 2 | 14.07.2020 | 303,71 | -9,35% | | 3 | 15.07.2020 | 303,31 | -9,48% | | 4 | 16.07.2020 | 302,92 | -9,61% | | 5 | 17.07.2020 | 302,53 | -9,74% | | 6 | 20.07.2020 | 302,13 | -9,87% | | 7 | 21.07.2020 | 301,74 | -10,00% | | 8 | 22.07.2020 | 301,35 | -10,13% | | 9 | 23.07.2020 | 300,96 | -10,26% | | 10 | 24.07.2020 | 300,56 | -10,39% | | 11 | 27.07.2020 | 300,17 | -10,52% | | 12 | 28.07.2020 | 299,78 | -10,65% | | 13 | 29.07.2020 | 299,38 | -10,77% | | 14 | 30.07.2020 | 298,99 | -10,90% | | 15 | 31.07.2020 | 298,60 | -11,03% | | 16 | 03.08.2020 | 298,21 | -11,16% | | 17 | 04.08.2020 | 297,81 | -11,29% | | 18 | 05.08.2020 | 297,42 | -11,42% | | 19 | 06.08.2020 | 297,03 | -11,55% | | 20 | 07.08.2020 | 296,63 | -11,68% | | 21 | 10.08.2020 | 296,24 | -11,81% | | 22 | 11.08.2020 | 295,85 | -11,94% | | 23 | 12.08.2020 | 295,46 | -12,07% | | 24 | 13.08.2020 | 295,06 | -12,20% | | 25 | 14.08.2020 | 294,67 | -12,33% | | 26 | 17.08.2020 | 294,28 | -12,45% | | 27 | 18.08.2020 | 293,88 | -12,58% | | 28 | 19.08.2020 | 293,49 | -12,71% | | 29 | 20.08.2020 | 293,10 | -12,84% | | 30 | 21.08.2020 | 292,70 | -12,97% | | 31 | 24.08.2020 | 292,31 | -13,10% | | 32 | 25.08.2020 | 291,92 | -13,23% | | 33 | 26.08.2020 | 291,53 | -13,36% | | 34 | 27.08.2020 | 291,13 | -13,49% | | 35 | 28.08.2020 | 290,74 | -13,62% | | 36 | 31.08.2020 | 290,35 | -13,75% | | 37 | 01.09.2020 | 289,95 | -13,88% | | 38 | 02.09.2020 | 289,56 | -14,00% | | 39 | 03.09.2020 | 289,17 | -14,13% | | 40 | 04.09.2020 | 288,78 | -14,26% | | 41 | 07.09.2020 | 288,38 | -14,39% | | 42 | 08.09.2020 | 287,99 | -14,52% | | 43 | 09.09.2020 | 287,60 | -14,65% | | 44 | 10.09.2020 | 287,20 | -14,78% | | 45 | 11.09.2020 | 286,81 | -14,91% | | 46 | 14.09.2020 | 286,42 | -15,04% | | 47 | 15.09.2020 | 286,03 | -15,17% | | 48 | 16.09.2020 | 285,63 | -15,30% | | 49 | 17.09.2020 | 285,24 | -15,43% | | 50 | 18.09.2020 | 284,85 | -15,56% | | 51 | 21.09.2020 | 284,45 | -15,68% | | 52 | 22.09.2020 | 284,06 | -15,81% | | 53 | 23.09.2020 | 283,67 | -15,94% | | 54 | 24.09.2020 | 283,28 | -16,07% | | 55 | 25.09.2020 | 282,88 | -16,20% | | 56 | 28.09.2020 | 282,49 | -16,33% | | 57 | 29.09.2020 | 282,10 | -16,46% | | 58 | 30.09.2020 | 281,70 | -16,59% | | 59 | 01.10.2020 | 281,31 | -16,72% | | 60 | 02.10.2020 | 280,92 | -16,85% | | 61 | 05.10.2020 | 280,52 | -16,98% | | 62 | 06.10.2020 | 280,13 | -17,11% |
Nazaj
|
