Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 16.08 EUR 5.12% | | | | | 1 | 04.12.2020 | 321,57 | -1,96% | | 2 | 07.12.2020 | 321,65 | -1,93% | | 3 | 08.12.2020 | 321,73 | -1,91% | | 4 | 09.12.2020 | 321,81 | -1,89% | | 5 | 10.12.2020 | 321,89 | -1,86% | | 6 | 11.12.2020 | 321,97 | -1,84% | | 7 | 14.12.2020 | 322,04 | -1,81% | | 8 | 15.12.2020 | 322,12 | -1,79% | | 9 | 16.12.2020 | 322,20 | -1,76% | | 10 | 17.12.2020 | 322,28 | -1,74% | | 11 | 18.12.2020 | 322,36 | -1,72% | | 12 | 21.12.2020 | 322,43 | -1,69% | | 13 | 22.12.2020 | 322,51 | -1,67% | | 14 | 23.12.2020 | 322,59 | -1,64% | | 15 | 24.12.2020 | 322,67 | -1,62% | | 16 | 25.12.2020 | 322,75 | -1,59% | | 17 | 28.12.2020 | 322,83 | -1,57% | | 18 | 29.12.2020 | 322,90 | -1,55% | | 19 | 30.12.2020 | 322,98 | -1,52% | | 20 | 31.12.2020 | 323,06 | -1,50% | | 21 | 01.01.2021 | 323,14 | -1,47% | | 22 | 04.01.2021 | 323,22 | -1,45% | | 23 | 05.01.2021 | 323,30 | -1,42% | | 24 | 06.01.2021 | 323,37 | -1,40% | | 25 | 07.01.2021 | 323,45 | -1,37% | | 26 | 08.01.2021 | 323,53 | -1,35% | | 27 | 11.01.2021 | 323,61 | -1,33% | | 28 | 12.01.2021 | 323,69 | -1,30% | | 29 | 13.01.2021 | 323,77 | -1,28% | | 30 | 14.01.2021 | 323,84 | -1,25% | | 31 | 15.01.2021 | 323,92 | -1,23% | | 32 | 18.01.2021 | 324,00 | -1,20% | | 33 | 19.01.2021 | 324,08 | -1,18% | | 34 | 20.01.2021 | 324,16 | -1,16% | | 35 | 21.01.2021 | 324,24 | -1,13% | | 36 | 22.01.2021 | 324,31 | -1,11% | | 37 | 25.01.2021 | 324,39 | -1,08% | | 38 | 26.01.2021 | 324,47 | -1,06% | | 39 | 27.01.2021 | 324,55 | -1,03% | | 40 | 28.01.2021 | 324,63 | -1,01% | | 41 | 29.01.2021 | 324,71 | -0,99% | | 42 | 01.02.2021 | 324,78 | -0,96% | | 43 | 02.02.2021 | 324,86 | -0,94% | | 44 | 03.02.2021 | 324,94 | -0,91% | | 45 | 04.02.2021 | 325,02 | -0,89% | | 46 | 05.02.2021 | 325,10 | -0,86% | | 47 | 08.02.2021 | 325,18 | -0,84% | | 48 | 09.02.2021 | 325,25 | -0,81% | | 49 | 10.02.2021 | 325,33 | -0,79% | | 50 | 11.02.2021 | 325,41 | -0,77% | | 51 | 12.02.2021 | 325,49 | -0,74% | | 52 | 15.02.2021 | 325,57 | -0,72% | | 53 | 16.02.2021 | 325,65 | -0,69% | | 54 | 17.02.2021 | 325,72 | -0,67% | | 55 | 18.02.2021 | 325,80 | -0,64% | | 56 | 19.02.2021 | 325,88 | -0,62% | | 57 | 22.02.2021 | 325,96 | -0,60% | | 58 | 23.02.2021 | 326,04 | -0,57% | | 59 | 24.02.2021 | 326,12 | -0,55% | | 60 | 25.02.2021 | 326,19 | -0,52% | | 61 | 26.02.2021 | 326,27 | -0,50% | | 62 | 01.03.2021 | 326,35 | -0,47% | | 63 | 02.03.2021 | 326,43 | -0,45% | | 64 | 03.03.2021 | 326,51 | -0,42% | | 65 | 04.03.2021 | 326,59 | -0,40% |
Nazaj
|
