Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 8.87 EUR 2.51% | | | | | 1 | 20.01.2020 | 362,32 | -6,62% | | 2 | 21.01.2020 | 362,42 | -6,59% | | 3 | 22.01.2020 | 362,52 | -6,56% | | 4 | 23.01.2020 | 362,62 | -6,54% | | 5 | 24.01.2020 | 362,72 | -6,51% | | 6 | 27.01.2020 | 362,82 | -6,48% | | 7 | 28.01.2020 | 362,93 | -6,45% | | 8 | 29.01.2020 | 363,03 | -6,42% | | 9 | 30.01.2020 | 363,13 | -6,40% | | 10 | 31.01.2020 | 363,23 | -6,37% | | 11 | 03.02.2020 | 363,33 | -6,34% | | 12 | 04.02.2020 | 363,43 | -6,31% | | 13 | 05.02.2020 | 363,53 | -6,28% | | 14 | 06.02.2020 | 363,63 | -6,26% | | 15 | 07.02.2020 | 363,74 | -6,23% | | 16 | 10.02.2020 | 363,84 | -6,20% | | 17 | 11.02.2020 | 363,94 | -6,17% | | 18 | 12.02.2020 | 364,04 | -6,14% | | 19 | 13.02.2020 | 364,14 | -6,12% | | 20 | 14.02.2020 | 364,24 | -6,09% | | 21 | 17.02.2020 | 364,34 | -6,06% | | 22 | 18.02.2020 | 364,44 | -6,03% | | 23 | 19.02.2020 | 364,55 | -6,00% | | 24 | 20.02.2020 | 364,65 | -5,98% | | 25 | 21.02.2020 | 364,75 | -5,95% | | 26 | 24.02.2020 | 364,85 | -5,92% | | 27 | 25.02.2020 | 364,95 | -5,89% | | 28 | 26.02.2020 | 365,05 | -5,86% | | 29 | 27.02.2020 | 365,15 | -5,84% | | 30 | 28.02.2020 | 365,25 | -5,81% | | 31 | 02.03.2020 | 365,36 | -5,78% | | 32 | 03.03.2020 | 365,46 | -5,75% | | 33 | 04.03.2020 | 365,56 | -5,72% | | 34 | 05.03.2020 | 365,66 | -5,70% | | 35 | 06.03.2020 | 365,76 | -5,67% | | 36 | 09.03.2020 | 365,86 | -5,64% | | 37 | 10.03.2020 | 365,96 | -5,61% | | 38 | 11.03.2020 | 366,06 | -5,59% | | 39 | 12.03.2020 | 366,17 | -5,56% | | 40 | 13.03.2020 | 366,27 | -5,53% | | 41 | 16.03.2020 | 366,37 | -5,50% | | 42 | 17.03.2020 | 366,47 | -5,47% | | 43 | 18.03.2020 | 366,57 | -5,45% | | 44 | 19.03.2020 | 366,67 | -5,42% | | 45 | 20.03.2020 | 366,77 | -5,39% | | 46 | 23.03.2020 | 366,87 | -5,36% | | 47 | 24.03.2020 | 366,98 | -5,33% | | 48 | 25.03.2020 | 367,08 | -5,31% | | 49 | 26.03.2020 | 367,18 | -5,28% | | 50 | 27.03.2020 | 367,28 | -5,25% | | 51 | 30.03.2020 | 367,38 | -5,22% | | 52 | 31.03.2020 | 367,48 | -5,19% | | 53 | 01.04.2020 | 367,58 | -5,17% | | 54 | 02.04.2020 | 367,68 | -5,14% | | 55 | 03.04.2020 | 367,79 | -5,11% | | 56 | 06.04.2020 | 367,89 | -5,08% | | 57 | 07.04.2020 | 367,99 | -5,05% | | 58 | 08.04.2020 | 368,09 | -5,03% | | 59 | 09.04.2020 | 368,19 | -5,00% | | 60 | 10.04.2020 | 368,29 | -4,97% | | 61 | 13.04.2020 | 368,39 | -4,94% | | 62 | 14.04.2020 | 368,49 | -4,91% |
Nazaj
|
