Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 20.6 EUR 5.97%    
113.07.2020333,09-0,57%
214.07.2020333,06-0,58%
315.07.2020333,03-0,59%
416.07.2020333,00-0,60%
517.07.2020332,96-0,61%
620.07.2020332,93-0,62%
721.07.2020332,90-0,63%
822.07.2020332,87-0,64%
923.07.2020332,84-0,65%
1024.07.2020332,81-0,66%
1127.07.2020332,78-0,66%
1228.07.2020332,74-0,67%
1329.07.2020332,71-0,68%
1430.07.2020332,68-0,69%
1531.07.2020332,65-0,70%
1603.08.2020332,62-0,71%
1704.08.2020332,59-0,72%
1805.08.2020332,56-0,73%
1906.08.2020332,52-0,74%
2007.08.2020332,49-0,75%
2110.08.2020332,46-0,76%
2211.08.2020332,43-0,77%
2312.08.2020332,40-0,78%
2413.08.2020332,37-0,79%
2514.08.2020332,34-0,80%
2617.08.2020332,30-0,81%
2718.08.2020332,27-0,82%
2819.08.2020332,24-0,82%
2920.08.2020332,21-0,83%
3021.08.2020332,18-0,84%
3124.08.2020332,15-0,85%
3225.08.2020332,12-0,86%
3326.08.2020332,09-0,87%
3427.08.2020332,05-0,88%
3528.08.2020332,02-0,89%
3631.08.2020331,99-0,90%
3701.09.2020331,96-0,91%
3802.09.2020331,93-0,92%
3903.09.2020331,90-0,93%
4004.09.2020331,87-0,94%
4107.09.2020331,83-0,95%
4208.09.2020331,80-0,96%
4309.09.2020331,77-0,97%
4410.09.2020331,74-0,98%
4511.09.2020331,71-0,98%
4614.09.2020331,68-0,99%
4715.09.2020331,65-1,00%
4816.09.2020331,61-1,01%
4917.09.2020331,58-1,02%
5018.09.2020331,55-1,03%
5121.09.2020331,52-1,04%
5222.09.2020331,49-1,05%
5323.09.2020331,46-1,06%
5424.09.2020331,43-1,07%
5525.09.2020331,39-1,08%
5628.09.2020331,36-1,09%
5729.09.2020331,33-1,10%
5830.09.2020331,30-1,11%
5901.10.2020331,27-1,12%
6002.10.2020331,24-1,13%
6105.10.2020331,21-1,14%
6206.10.2020331,17-1,15%
6307.10.2020331,14-1,15%
6408.10.2020331,11-1,16%
6509.10.2020331,08-1,17%
6612.10.2020331,05-1,18%
6713.10.2020331,02-1,19%
6814.10.2020330,99-1,20%
6915.10.2020330,96-1,21%
7016.10.2020330,92-1,22%
7119.10.2020330,89-1,23%
7220.10.2020330,86-1,24%
7321.10.2020330,83-1,25%
7422.10.2020330,80-1,26%
7523.10.2020330,77-1,27%
7626.10.2020330,74-1,28%
7727.10.2020330,70-1,29%
7828.10.2020330,67-1,30%
7929.10.2020330,64-1,31%
8030.10.2020330,61-1,31%
8102.11.2020330,58-1,32%
8203.11.2020330,55-1,33%
8304.11.2020330,52-1,34%
8405.11.2020330,48-1,35%
8506.11.2020330,45-1,36%
8609.11.2020330,42-1,37%
8710.11.2020330,39-1,38%
8811.11.2020330,36-1,39%
8912.11.2020330,33-1,40%
9013.11.2020330,30-1,41%
9116.11.2020330,26-1,42%
9217.11.2020330,23-1,43%
9318.11.2020330,20-1,44%
9419.11.2020330,17-1,45%
9520.11.2020330,14-1,46%
9623.11.2020330,11-1,47%
9724.11.2020330,08-1,47%
9825.11.2020330,04-1,48%
9926.11.2020330,01-1,49%
10027.11.2020329,98-1,50%
10130.11.2020329,95-1,51%
10201.12.2020329,92-1,52%
10302.12.2020329,89-1,53%
10403.12.2020329,86-1,54%
10504.12.2020329,83-1,55%
10607.12.2020329,79-1,56%
10708.12.2020329,76-1,57%
10809.12.2020329,73-1,58%
10910.12.2020329,70-1,59%
11011.12.2020329,67-1,60%
11114.12.2020329,64-1,61%
11215.12.2020329,61-1,62%
11316.12.2020329,57-1,63%
11417.12.2020329,54-1,64%
11518.12.2020329,51-1,64%
11621.12.2020329,48-1,65%
11722.12.2020329,45-1,66%
11823.12.2020329,42-1,67%
11924.12.2020329,39-1,68%
12025.12.2020329,35-1,69%
12128.12.2020329,32-1,70%
12229.12.2020329,29-1,71%
12330.12.2020329,26-1,72%
12431.12.2020329,23-1,73%
12501.01.2021329,20-1,74%
12604.01.2021329,17-1,75%
12705.01.2021329,13-1,76%
12806.01.2021329,10-1,77%
12907.01.2021329,07-1,78%
13008.01.2021329,04-1,79%
13111.01.2021329,01-1,80%
13212.01.2021328,98-1,80%
13313.01.2021328,95-1,81%
13414.01.2021328,91-1,82%
13515.01.2021328,88-1,83%
13618.01.2021328,85-1,84%
13719.01.2021328,82-1,85%
13820.01.2021328,79-1,86%
13921.01.2021328,76-1,87%
14022.01.2021328,73-1,88%
14125.01.2021328,70-1,89%
14226.01.2021328,66-1,90%
14327.01.2021328,63-1,91%
14428.01.2021328,60-1,92%
14529.01.2021328,57-1,93%
14601.02.2021328,54-1,94%
14702.02.2021328,51-1,95%
14803.02.2021328,48-1,96%
14904.02.2021328,44-1,96%
15005.02.2021328,41-1,97%
15108.02.2021328,38-1,98%
15209.02.2021328,35-1,99%
15310.02.2021328,32-2,00%
15411.02.2021328,29-2,01%
15512.02.2021328,26-2,02%
15615.02.2021328,22-2,03%
15716.02.2021328,19-2,04%
15817.02.2021328,16-2,05%
15918.02.2021328,13-2,06%
16019.02.2021328,10-2,07%
16122.02.2021328,07-2,08%
16223.02.2021328,04-2,09%
16324.02.2021328,00-2,10%
16425.02.2021327,97-2,11%
16526.02.2021327,94-2,12%
16601.03.2021327,91-2,13%
16702.03.2021327,88-2,13%
16803.03.2021327,85-2,14%
16904.03.2021327,82-2,15%
17005.03.2021327,78-2,16%
17108.03.2021327,75-2,17%
17209.03.2021327,72-2,18%
17310.03.2021327,69-2,19%
17411.03.2021327,66-2,20%
17512.03.2021327,63-2,21%
17615.03.2021327,60-2,22%
17716.03.2021327,57-2,23%
17817.03.2021327,53-2,24%
17918.03.2021327,50-2,25%
18019.03.2021327,47-2,26%
18122.03.2021327,44-2,27%
18223.03.2021327,41-2,28%
18324.03.2021327,38-2,29%
18425.03.2021327,35-2,29%
18526.03.2021327,31-2,30%
18629.03.2021327,28-2,31%
18730.03.2021327,25-2,32%
18831.03.2021327,22-2,33%
18901.04.2021327,19-2,34%
19002.04.2021327,16-2,35%
19105.04.2021327,13-2,36%
19206.04.2021327,09-2,37%
19307.04.2021327,06-2,38%
19408.04.2021327,03-2,39%
19509.04.2021327,00-2,40%
19612.04.2021326,97-2,41%
19713.04.2021326,94-2,42%
19814.04.2021326,91-2,43%
19915.04.2021326,87-2,44%
20016.04.2021326,84-2,45%
20119.04.2021326,81-2,46%
20220.04.2021326,78-2,46%
20321.04.2021326,75-2,47%
20422.04.2021326,72-2,48%
20523.04.2021326,69-2,49%
20626.04.2021326,65-2,50%
20727.04.2021326,62-2,51%
20828.04.2021326,59-2,52%
20929.04.2021326,56-2,53%
21030.04.2021326,53-2,54%
21103.05.2021326,50-2,55%
21204.05.2021326,47-2,56%
21305.05.2021326,44-2,57%
21406.05.2021326,40-2,58%
21507.05.2021326,37-2,59%
21610.05.2021326,34-2,60%
21711.05.2021326,31-2,61%
21812.05.2021326,28-2,62%
21913.05.2021326,25-2,62%
22014.05.2021326,22-2,63%
22117.05.2021326,18-2,64%
22218.05.2021326,15-2,65%
22319.05.2021326,12-2,66%
22420.05.2021326,09-2,67%
22521.05.2021326,06-2,68%
22624.05.2021326,03-2,69%
22725.05.2021326,00-2,70%
22826.05.2021325,96-2,71%
22927.05.2021325,93-2,72%
23028.05.2021325,90-2,73%
23131.05.2021325,87-2,74%
23201.06.2021325,84-2,75%
23302.06.2021325,81-2,76%
23403.06.2021325,78-2,77%
23504.06.2021325,74-2,78%
23607.06.2021325,71-2,78%
23708.06.2021325,68-2,79%
23809.06.2021325,65-2,80%
23910.06.2021325,62-2,81%
24011.06.2021325,59-2,82%
24114.06.2021325,56-2,83%
24215.06.2021325,52-2,84%
24316.06.2021325,49-2,85%
24417.06.2021325,46-2,86%
24518.06.2021325,43-2,87%
24621.06.2021325,40-2,88%
24722.06.2021325,37-2,89%
24823.06.2021325,34-2,90%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt