Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 22.4 EUR 6.97%    
119.10.2018379,0716,64%
222.10.2018379,2216,68%
323.10.2018379,3816,72%
424.10.2018379,5316,76%
525.10.2018379,6816,80%
626.10.2018379,8416,84%
729.10.2018379,9916,88%
830.10.2018380,1516,92%
931.10.2018380,3016,96%
1001.11.2018380,4617,00%
1102.11.2018380,6117,04%
1205.11.2018380,7717,08%
1306.11.2018380,9217,13%
1407.11.2018381,0817,17%
1508.11.2018381,2317,21%
1609.11.2018381,3917,25%
1712.11.2018381,5417,29%
1813.11.2018381,7017,33%
1914.11.2018381,8517,37%
2015.11.2018382,0017,41%
2116.11.2018382,1617,45%
2219.11.2018382,3117,49%
2320.11.2018382,4717,53%
2421.11.2018382,6217,57%
2522.11.2018382,7817,62%
2623.11.2018382,9317,66%
2726.11.2018383,0917,70%
2827.11.2018383,2417,74%
2928.11.2018383,4017,78%
3029.11.2018383,5517,82%
3130.11.2018383,7117,86%
3203.12.2018383,8617,90%
3304.12.2018384,0217,94%
3405.12.2018384,1717,98%
3506.12.2018384,3318,02%
3607.12.2018384,4818,06%
3710.12.2018384,6318,10%
3811.12.2018384,7918,15%
3912.12.2018384,9418,19%
4013.12.2018385,1018,23%
4114.12.2018385,2518,27%
4217.12.2018385,4118,31%
4318.12.2018385,5618,35%
4419.12.2018385,7218,39%
4520.12.2018385,8718,43%
4621.12.2018386,0318,47%
4724.12.2018386,1818,51%
4825.12.2018386,3418,55%
4926.12.2018386,4918,59%
5027.12.2018386,6518,64%
5128.12.2018386,8018,68%
5231.12.2018386,9518,72%
5301.01.2019387,1118,76%
5402.01.2019387,2618,80%
5503.01.2019387,4218,84%
5604.01.2019387,5718,88%
5707.01.2019387,7318,92%
5808.01.2019387,8818,96%
5909.01.2019388,0419,00%
6010.01.2019388,1919,04%
6111.01.2019388,3519,08%
6214.01.2019388,5019,12%
6315.01.2019388,6619,17%
6416.01.2019388,8119,21%
6517.01.2019388,9719,25%
6618.01.2019389,1219,29%
6721.01.2019389,2819,33%
6822.01.2019389,4319,37%
6923.01.2019389,5819,41%
7024.01.2019389,7419,45%
7125.01.2019389,8919,49%
7228.01.2019390,0519,53%
7329.01.2019390,2019,57%
7430.01.2019390,3619,61%
7531.01.2019390,5119,66%
7601.02.2019390,6719,70%
7704.02.2019390,8219,74%
7805.02.2019390,9819,78%
7906.02.2019391,1319,82%
8007.02.2019391,2919,86%
8108.02.2019391,4419,90%
8211.02.2019391,6019,94%
8312.02.2019391,7519,98%
8413.02.2019391,9020,02%
8514.02.2019392,0620,06%
8615.02.2019392,2120,10%
8718.02.2019392,3720,15%
8819.02.2019392,5220,19%
8920.02.2019392,6820,23%
9021.02.2019392,8320,27%
9122.02.2019392,9920,31%
9225.02.2019393,1420,35%
9326.02.2019393,3020,39%
9427.02.2019393,4520,43%
9528.02.2019393,6120,47%
9601.03.2019393,7620,51%
9704.03.2019393,9220,55%
9805.03.2019394,0720,59%
9906.03.2019394,2320,63%
10007.03.2019394,3820,68%
10108.03.2019394,5320,72%
10211.03.2019394,6920,76%
10312.03.2019394,8420,80%
10413.03.2019395,0020,84%
10514.03.2019395,1520,88%
10615.03.2019395,3120,92%
10718.03.2019395,4620,96%
10819.03.2019395,6221,00%
10920.03.2019395,7721,04%
11021.03.2019395,9321,08%
11122.03.2019396,0821,12%
11225.03.2019396,2421,17%
11326.03.2019396,3921,21%
11427.03.2019396,5521,25%
11528.03.2019396,7021,29%
11629.03.2019396,8521,33%
11701.04.2019397,0121,37%
11802.04.2019397,1621,41%
11903.04.2019397,3221,45%
12004.04.2019397,4721,49%
12105.04.2019397,6321,53%
12208.04.2019397,7821,57%
12309.04.2019397,9421,61%
12410.04.2019398,0921,65%
12511.04.2019398,2521,70%
12612.04.2019398,4021,74%
12715.04.2019398,5621,78%
12816.04.2019398,7121,82%
12917.04.2019398,8721,86%
13018.04.2019399,0221,90%
13119.04.2019399,1821,94%
13222.04.2019399,3321,98%
13323.04.2019399,4822,02%
13424.04.2019399,6422,06%
13525.04.2019399,7922,10%
13626.04.2019399,9522,14%
13729.04.2019400,1022,19%
13830.04.2019400,2622,23%
13901.05.2019400,4122,27%
14002.05.2019400,5722,31%
14103.05.2019400,7222,35%
14206.05.2019400,8822,39%
14307.05.2019401,0322,43%
14408.05.2019401,1922,47%
14509.05.2019401,3422,51%
14610.05.2019401,5022,55%
14713.05.2019401,6522,59%
14814.05.2019401,8022,63%
14915.05.2019401,9622,68%
15016.05.2019402,1122,72%
15117.05.2019402,2722,76%
15220.05.2019402,4222,80%
15321.05.2019402,5822,84%
15422.05.2019402,7322,88%
15523.05.2019402,8922,92%
15624.05.2019403,0422,96%
15727.05.2019403,2023,00%
15828.05.2019403,3523,04%
15929.05.2019403,5123,08%
16030.05.2019403,6623,12%
16131.05.2019403,8223,16%
16203.06.2019403,9723,21%
16304.06.2019404,1223,25%
16405.06.2019404,2823,29%
16506.06.2019404,4323,33%
16607.06.2019404,5923,37%
16710.06.2019404,7423,41%
16811.06.2019404,9023,45%
16912.06.2019405,0523,49%
17013.06.2019405,2123,53%
17114.06.2019405,3623,57%
17217.06.2019405,5223,61%
17318.06.2019405,6723,65%
17419.06.2019405,8323,70%
17520.06.2019405,9823,74%
17621.06.2019406,1423,78%
17724.06.2019406,2923,82%
17825.06.2019406,4523,86%
17926.06.2019406,6023,90%
18027.06.2019406,7523,94%
18128.06.2019406,9123,98%
18201.07.2019407,0624,02%
18302.07.2019407,2224,06%
18403.07.2019407,3724,10%
18504.07.2019407,5324,14%
18605.07.2019407,6824,18%
18708.07.2019407,8424,23%
18809.07.2019407,9924,27%
18910.07.2019408,1524,31%
19011.07.2019408,3024,35%
19112.07.2019408,4624,39%
19215.07.2019408,6124,43%
19316.07.2019408,7724,47%
19417.07.2019408,9224,51%
19518.07.2019409,0724,55%
19619.07.2019409,2324,59%
19722.07.2019409,3824,63%
19823.07.2019409,5424,67%
19924.07.2019409,6924,72%
20025.07.2019409,8524,76%
20126.07.2019410,0024,80%
20229.07.2019410,1624,84%
20330.07.2019410,3124,88%
20431.07.2019410,4724,92%
20501.08.2019410,6224,96%
20602.08.2019410,7825,00%
20705.08.2019410,9325,04%
20806.08.2019411,0925,08%
20907.08.2019411,2425,12%
21008.08.2019411,4025,16%
21109.08.2019411,5525,21%
21212.08.2019411,7025,25%
21313.08.2019411,8625,29%
21414.08.2019412,0125,33%
21515.08.2019412,1725,37%
21616.08.2019412,3225,41%
21719.08.2019412,4825,45%
21820.08.2019412,6325,49%
21921.08.2019412,7925,53%
22022.08.2019412,9425,57%
22123.08.2019413,1025,61%
22226.08.2019413,2525,65%
22327.08.2019413,4125,69%
22428.08.2019413,5625,74%
22529.08.2019413,7225,78%
22630.08.2019413,8725,82%
22702.09.2019414,0225,86%
22803.09.2019414,1825,90%
22904.09.2019414,3325,94%
23005.09.2019414,4925,98%
23106.09.2019414,6426,02%
23209.09.2019414,8026,06%
23310.09.2019414,9526,10%
23411.09.2019415,1126,14%
23512.09.2019415,2626,18%
23613.09.2019415,4226,23%
23716.09.2019415,5726,27%
23817.09.2019415,7326,31%
23918.09.2019415,8826,35%
24019.09.2019416,0426,39%
24120.09.2019416,1926,43%
24223.09.2019416,3526,47%
24324.09.2019416,5026,51%
24425.09.2019416,6526,55%
24526.09.2019416,8126,59%
24627.09.2019416,9626,63%
24730.09.2019417,1226,67%
24801.10.2019417,2726,71%
24902.10.2019417,4326,76%
25003.10.2019417,5826,80%

Nazaj

Matjaz Marcina 2006 - 2018
Pravno obvestilo Kontakt