Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 20.42 EUR 5.99%    
121.09.2020330,489,43%
222.09.2020330,459,42%
323.09.2020330,429,41%
424.09.2020330,409,40%
525.09.2020330,379,40%
628.09.2020330,349,39%
729.09.2020330,319,38%
830.09.2020330,289,37%
901.10.2020330,269,36%
1002.10.2020330,239,35%
1105.10.2020330,209,35%
1206.10.2020330,179,34%
1307.10.2020330,149,33%
1408.10.2020330,129,32%
1509.10.2020330,099,31%
1612.10.2020330,069,30%
1713.10.2020330,039,30%
1814.10.2020330,019,29%
1915.10.2020329,989,28%
2016.10.2020329,959,27%
2119.10.2020329,929,26%
2220.10.2020329,899,25%
2321.10.2020329,879,24%
2422.10.2020329,849,24%
2523.10.2020329,819,23%
2626.10.2020329,789,22%
2727.10.2020329,759,21%
2828.10.2020329,739,20%
2929.10.2020329,709,19%
3030.10.2020329,679,19%
3102.11.2020329,649,18%
3203.11.2020329,629,17%
3304.11.2020329,599,16%
3405.11.2020329,569,15%
3506.11.2020329,539,14%
3609.11.2020329,509,14%
3710.11.2020329,489,13%
3811.11.2020329,459,12%
3912.11.2020329,429,11%
4013.11.2020329,399,10%
4116.11.2020329,369,09%
4217.11.2020329,349,08%
4318.11.2020329,319,08%
4419.11.2020329,289,07%
4520.11.2020329,259,06%
4623.11.2020329,239,05%
4724.11.2020329,209,04%
4825.11.2020329,179,03%
4926.11.2020329,149,03%
5027.11.2020329,119,02%
5130.11.2020329,099,01%
5201.12.2020329,069,00%
5302.12.2020329,038,99%
5403.12.2020329,008,98%
5504.12.2020328,978,97%
5607.12.2020328,958,97%
5708.12.2020328,928,96%
5809.12.2020328,898,95%
5910.12.2020328,868,94%
6011.12.2020328,848,93%
6114.12.2020328,818,92%
6215.12.2020328,788,92%
6316.12.2020328,758,91%
6417.12.2020328,728,90%
6518.12.2020328,708,89%
6621.12.2020328,678,88%
6722.12.2020328,648,87%
6823.12.2020328,618,87%
6924.12.2020328,588,86%
7025.12.2020328,568,85%
7128.12.2020328,538,84%
7229.12.2020328,508,83%
7330.12.2020328,478,82%
7431.12.2020328,458,81%
7501.01.2021328,428,81%
7604.01.2021328,398,80%
7705.01.2021328,368,79%
7806.01.2021328,338,78%
7907.01.2021328,318,77%
8008.01.2021328,288,76%
8111.01.2021328,258,76%
8212.01.2021328,228,75%
8313.01.2021328,198,74%
8414.01.2021328,178,73%
8515.01.2021328,148,72%
8618.01.2021328,118,71%
8719.01.2021328,088,71%
8820.01.2021328,068,70%
8921.01.2021328,038,69%
9022.01.2021328,008,68%
9125.01.2021327,978,67%
9226.01.2021327,948,66%
9327.01.2021327,928,65%
9428.01.2021327,898,65%
9529.01.2021327,868,64%
9601.02.2021327,838,63%
9702.02.2021327,808,62%
9803.02.2021327,788,61%
9904.02.2021327,758,60%
10005.02.2021327,728,60%
10108.02.2021327,698,59%
10209.02.2021327,678,58%
10310.02.2021327,648,57%
10411.02.2021327,618,56%
10512.02.2021327,588,55%
10615.02.2021327,558,55%
10716.02.2021327,538,54%
10817.02.2021327,508,53%
10918.02.2021327,478,52%
11019.02.2021327,448,51%
11122.02.2021327,418,50%
11223.02.2021327,398,49%
11324.02.2021327,368,49%
11425.02.2021327,338,48%
11526.02.2021327,308,47%
11601.03.2021327,288,46%
11702.03.2021327,258,45%
11803.03.2021327,228,44%
11904.03.2021327,198,44%
12005.03.2021327,168,43%
12108.03.2021327,148,42%
12209.03.2021327,118,41%
12310.03.2021327,088,40%
12411.03.2021327,058,39%
12512.03.2021327,028,38%
12615.03.2021327,008,38%
12716.03.2021326,978,37%
12817.03.2021326,948,36%
12918.03.2021326,918,35%
13019.03.2021326,898,34%
13122.03.2021326,868,33%
13223.03.2021326,838,33%
13324.03.2021326,808,32%
13425.03.2021326,778,31%
13526.03.2021326,758,30%
13629.03.2021326,728,29%
13730.03.2021326,698,28%
13831.03.2021326,668,28%
13901.04.2021326,638,27%
14002.04.2021326,618,26%
14105.04.2021326,588,25%
14206.04.2021326,558,24%
14307.04.2021326,528,23%
14408.04.2021326,508,22%
14509.04.2021326,478,22%
14612.04.2021326,448,21%
14713.04.2021326,418,20%
14814.04.2021326,388,19%
14915.04.2021326,368,18%
15016.04.2021326,338,17%
15119.04.2021326,308,17%
15220.04.2021326,278,16%
15321.04.2021326,248,15%
15422.04.2021326,228,14%
15523.04.2021326,198,13%
15626.04.2021326,168,12%
15727.04.2021326,138,12%
15828.04.2021326,118,11%
15929.04.2021326,088,10%
16030.04.2021326,058,09%
16103.05.2021326,028,08%
16204.05.2021325,998,07%
16305.05.2021325,978,06%
16406.05.2021325,948,06%
16507.05.2021325,918,05%
16610.05.2021325,888,04%
16711.05.2021325,858,03%
16812.05.2021325,838,02%
16913.05.2021325,808,01%
17014.05.2021325,778,01%
17117.05.2021325,748,00%
17218.05.2021325,727,99%
17319.05.2021325,697,98%
17420.05.2021325,667,97%
17521.05.2021325,637,96%
17624.05.2021325,607,96%
17725.05.2021325,587,95%
17826.05.2021325,557,94%
17927.05.2021325,527,93%
18028.05.2021325,497,92%
18131.05.2021325,467,91%
18201.06.2021325,447,90%
18302.06.2021325,417,90%
18403.06.2021325,387,89%
18504.06.2021325,357,88%
18607.06.2021325,337,87%
18708.06.2021325,307,86%
18809.06.2021325,277,85%
18910.06.2021325,247,85%
19011.06.2021325,217,84%
19114.06.2021325,197,83%
19215.06.2021325,167,82%
19316.06.2021325,137,81%
19417.06.2021325,107,80%
19518.06.2021325,077,79%
19621.06.2021325,057,79%
19722.06.2021325,027,78%
19823.06.2021324,997,77%
19924.06.2021324,967,76%
20025.06.2021324,947,75%
20128.06.2021324,917,74%
20229.06.2021324,887,74%
20330.06.2021324,857,73%
20401.07.2021324,827,72%
20502.07.2021324,807,71%
20605.07.2021324,777,70%
20706.07.2021324,747,69%
20807.07.2021324,717,69%
20908.07.2021324,697,68%
21009.07.2021324,667,67%
21112.07.2021324,637,66%
21213.07.2021324,607,65%
21314.07.2021324,577,64%
21415.07.2021324,557,63%
21516.07.2021324,527,63%
21619.07.2021324,497,62%
21720.07.2021324,467,61%
21821.07.2021324,437,60%
21922.07.2021324,417,59%
22023.07.2021324,387,58%
22126.07.2021324,357,58%
22227.07.2021324,327,57%
22328.07.2021324,307,56%
22429.07.2021324,277,55%
22530.07.2021324,247,54%
22602.08.2021324,217,53%
22703.08.2021324,187,53%
22804.08.2021324,167,52%
22905.08.2021324,137,51%
23006.08.2021324,107,50%
23109.08.2021324,077,49%
23210.08.2021324,047,48%
23311.08.2021324,027,47%
23412.08.2021323,997,47%
23513.08.2021323,967,46%
23616.08.2021323,937,45%
23717.08.2021323,917,44%
23818.08.2021323,887,43%
23919.08.2021323,857,42%
24020.08.2021323,827,42%
24123.08.2021323,797,41%
24224.08.2021323,777,40%
24325.08.2021323,747,39%
24426.08.2021323,717,38%
24527.08.2021323,687,37%
24630.08.2021323,657,37%
24731.08.2021323,637,36%
24801.09.2021323,607,35%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt