Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 15.62 EUR 4.52%    
122.11.2019343,51-3,24%
225.11.2019343,51-3,24%
326.11.2019343,50-3,24%
427.11.2019343,50-3,24%
528.11.2019343,49-3,24%
629.11.2019343,49-3,24%
702.12.2019343,48-3,25%
803.12.2019343,47-3,25%
904.12.2019343,47-3,25%
1005.12.2019343,46-3,25%
1106.12.2019343,46-3,25%
1209.12.2019343,45-3,25%
1310.12.2019343,45-3,26%
1411.12.2019343,44-3,26%
1512.12.2019343,43-3,26%
1613.12.2019343,43-3,26%
1716.12.2019343,42-3,26%
1817.12.2019343,42-3,26%
1918.12.2019343,41-3,27%
2019.12.2019343,41-3,27%
2120.12.2019343,40-3,27%
2223.12.2019343,40-3,27%
2324.12.2019343,39-3,27%
2425.12.2019343,38-3,27%
2526.12.2019343,38-3,28%
2627.12.2019343,37-3,28%
2730.12.2019343,37-3,28%
2831.12.2019343,36-3,28%
2901.01.2020343,36-3,28%
3002.01.2020343,35-3,28%
3103.01.2020343,34-3,28%
3206.01.2020343,34-3,29%
3307.01.2020343,33-3,29%
3408.01.2020343,33-3,29%
3509.01.2020343,32-3,29%
3610.01.2020343,32-3,29%
3713.01.2020343,31-3,29%
3814.01.2020343,30-3,30%
3915.01.2020343,30-3,30%
4016.01.2020343,29-3,30%
4117.01.2020343,29-3,30%
4220.01.2020343,28-3,30%
4321.01.2020343,28-3,30%
4422.01.2020343,27-3,31%
4523.01.2020343,26-3,31%
4624.01.2020343,26-3,31%
4727.01.2020343,25-3,31%
4828.01.2020343,25-3,31%
4929.01.2020343,24-3,31%
5030.01.2020343,24-3,32%
5131.01.2020343,23-3,32%
5203.02.2020343,23-3,32%
5304.02.2020343,22-3,32%
5405.02.2020343,21-3,32%
5506.02.2020343,21-3,32%
5607.02.2020343,20-3,33%
5710.02.2020343,20-3,33%
5811.02.2020343,19-3,33%
5912.02.2020343,19-3,33%
6013.02.2020343,18-3,33%
6114.02.2020343,17-3,33%
6217.02.2020343,17-3,34%
6318.02.2020343,16-3,34%
6419.02.2020343,16-3,34%
6520.02.2020343,15-3,34%
6621.02.2020343,15-3,34%
6724.02.2020343,14-3,34%
6825.02.2020343,13-3,35%
6926.02.2020343,13-3,35%
7027.02.2020343,12-3,35%
7128.02.2020343,12-3,35%
7202.03.2020343,11-3,35%
7303.03.2020343,11-3,35%
7404.03.2020343,10-3,36%
7505.03.2020343,10-3,36%
7606.03.2020343,09-3,36%
7709.03.2020343,08-3,36%
7810.03.2020343,08-3,36%
7911.03.2020343,07-3,36%
8012.03.2020343,07-3,37%
8113.03.2020343,06-3,37%
8216.03.2020343,06-3,37%
8317.03.2020343,05-3,37%
8418.03.2020343,04-3,37%
8519.03.2020343,04-3,37%
8620.03.2020343,03-3,38%
8723.03.2020343,03-3,38%
8824.03.2020343,02-3,38%
8925.03.2020343,02-3,38%
9026.03.2020343,01-3,38%
9127.03.2020343,00-3,38%
9230.03.2020343,00-3,39%
9331.03.2020342,99-3,39%
9401.04.2020342,99-3,39%
9502.04.2020342,98-3,39%
9603.04.2020342,98-3,39%
9706.04.2020342,97-3,39%
9807.04.2020342,97-3,40%
9908.04.2020342,96-3,40%
10009.04.2020342,95-3,40%
10110.04.2020342,95-3,40%
10213.04.2020342,94-3,40%
10314.04.2020342,94-3,40%
10415.04.2020342,93-3,41%
10516.04.2020342,93-3,41%
10617.04.2020342,92-3,41%
10720.04.2020342,91-3,41%
10821.04.2020342,91-3,41%
10922.04.2020342,90-3,41%
11023.04.2020342,90-3,41%
11124.04.2020342,89-3,42%
11227.04.2020342,89-3,42%
11328.04.2020342,88-3,42%
11429.04.2020342,87-3,42%
11530.04.2020342,87-3,42%
11601.05.2020342,86-3,42%
11704.05.2020342,86-3,43%
11805.05.2020342,85-3,43%
11906.05.2020342,85-3,43%
12007.05.2020342,84-3,43%
12108.05.2020342,84-3,43%
12211.05.2020342,83-3,43%
12312.05.2020342,82-3,44%
12413.05.2020342,82-3,44%
12514.05.2020342,81-3,44%
12615.05.2020342,81-3,44%
12718.05.2020342,80-3,44%
12819.05.2020342,80-3,44%
12920.05.2020342,79-3,45%
13021.05.2020342,78-3,45%
13122.05.2020342,78-3,45%
13225.05.2020342,77-3,45%
13326.05.2020342,77-3,45%
13427.05.2020342,76-3,45%
13528.05.2020342,76-3,46%
13629.05.2020342,75-3,46%
13701.06.2020342,74-3,46%
13802.06.2020342,74-3,46%
13903.06.2020342,73-3,46%
14004.06.2020342,73-3,46%
14105.06.2020342,72-3,47%
14208.06.2020342,72-3,47%
14309.06.2020342,71-3,47%
14410.06.2020342,71-3,47%
14511.06.2020342,70-3,47%
14612.06.2020342,69-3,47%
14715.06.2020342,69-3,48%
14816.06.2020342,68-3,48%
14917.06.2020342,68-3,48%
15018.06.2020342,67-3,48%
15119.06.2020342,67-3,48%
15222.06.2020342,66-3,48%
15323.06.2020342,65-3,49%
15424.06.2020342,65-3,49%
15525.06.2020342,64-3,49%
15626.06.2020342,64-3,49%
15729.06.2020342,63-3,49%
15830.06.2020342,63-3,49%
15901.07.2020342,62-3,50%
16002.07.2020342,61-3,50%
16103.07.2020342,61-3,50%
16206.07.2020342,60-3,50%
16307.07.2020342,60-3,50%
16408.07.2020342,59-3,50%
16509.07.2020342,59-3,51%
16610.07.2020342,58-3,51%
16713.07.2020342,58-3,51%
16814.07.2020342,57-3,51%
16915.07.2020342,56-3,51%
17016.07.2020342,56-3,51%
17117.07.2020342,55-3,52%
17220.07.2020342,55-3,52%
17321.07.2020342,54-3,52%
17422.07.2020342,54-3,52%
17523.07.2020342,53-3,52%
17624.07.2020342,52-3,52%
17727.07.2020342,52-3,53%
17828.07.2020342,51-3,53%
17929.07.2020342,51-3,53%
18030.07.2020342,50-3,53%
18131.07.2020342,50-3,53%
18203.08.2020342,49-3,53%
18304.08.2020342,48-3,54%
18405.08.2020342,48-3,54%
18506.08.2020342,47-3,54%
18607.08.2020342,47-3,54%
18710.08.2020342,46-3,54%
18811.08.2020342,46-3,54%
18912.08.2020342,45-3,54%
19013.08.2020342,45-3,55%
19114.08.2020342,44-3,55%
19217.08.2020342,43-3,55%
19318.08.2020342,43-3,55%
19419.08.2020342,42-3,55%
19520.08.2020342,42-3,55%
19621.08.2020342,41-3,56%
19724.08.2020342,41-3,56%
19825.08.2020342,40-3,56%
19926.08.2020342,39-3,56%
20027.08.2020342,39-3,56%
20128.08.2020342,38-3,56%
20231.08.2020342,38-3,57%
20301.09.2020342,37-3,57%
20402.09.2020342,37-3,57%
20503.09.2020342,36-3,57%
20604.09.2020342,35-3,57%
20707.09.2020342,35-3,57%
20808.09.2020342,34-3,58%
20909.09.2020342,34-3,58%
21010.09.2020342,33-3,58%
21111.09.2020342,33-3,58%
21214.09.2020342,32-3,58%
21315.09.2020342,32-3,58%
21416.09.2020342,31-3,59%
21517.09.2020342,30-3,59%
21618.09.2020342,30-3,59%
21721.09.2020342,29-3,59%
21822.09.2020342,29-3,59%
21923.09.2020342,28-3,59%
22024.09.2020342,28-3,60%
22125.09.2020342,27-3,60%
22228.09.2020342,26-3,60%
22329.09.2020342,26-3,60%
22430.09.2020342,25-3,60%
22501.10.2020342,25-3,60%
22602.10.2020342,24-3,61%
22705.10.2020342,24-3,61%
22806.10.2020342,23-3,61%
22907.10.2020342,22-3,61%
23008.10.2020342,22-3,61%
23109.10.2020342,21-3,61%
23212.10.2020342,21-3,62%
23313.10.2020342,20-3,62%
23414.10.2020342,20-3,62%
23515.10.2020342,19-3,62%
23616.10.2020342,19-3,62%
23719.10.2020342,18-3,62%
23820.10.2020342,17-3,63%
23921.10.2020342,17-3,63%
24022.10.2020342,16-3,63%
24123.10.2020342,16-3,63%
24226.10.2020342,15-3,63%
24327.10.2020342,15-3,63%
24428.10.2020342,14-3,64%
24529.10.2020342,13-3,64%
24630.10.2020342,13-3,64%
24702.11.2020342,12-3,64%
24803.11.2020342,12-3,64%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt