Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 18.66 EUR 5.35%    
103.04.2020343,9421,97%
206.04.2020343,9321,96%
307.04.2020343,9221,96%
408.04.2020343,9021,95%
509.04.2020343,8921,95%
610.04.2020343,8821,95%
713.04.2020343,8621,94%
814.04.2020343,8521,94%
915.04.2020343,8421,93%
1016.04.2020343,8221,93%
1117.04.2020343,8121,93%
1220.04.2020343,7921,92%
1321.04.2020343,7821,92%
1422.04.2020343,7721,91%
1523.04.2020343,7521,91%
1624.04.2020343,7421,91%
1727.04.2020343,7321,90%
1828.04.2020343,7121,90%
1929.04.2020343,7021,90%
2030.04.2020343,6921,89%
2101.05.2020343,6721,89%
2204.05.2020343,6621,88%
2305.05.2020343,6521,88%
2406.05.2020343,6321,88%
2507.05.2020343,6221,87%
2608.05.2020343,6121,87%
2711.05.2020343,5921,86%
2812.05.2020343,5821,86%
2913.05.2020343,5721,86%
3014.05.2020343,5521,85%
3115.05.2020343,5421,85%
3218.05.2020343,5321,84%
3319.05.2020343,5121,84%
3420.05.2020343,5021,84%
3521.05.2020343,4921,83%
3622.05.2020343,4721,83%
3725.05.2020343,4621,83%
3826.05.2020343,4521,82%
3927.05.2020343,4321,82%
4028.05.2020343,4221,81%
4129.05.2020343,4121,81%
4201.06.2020343,3921,81%
4302.06.2020343,3821,80%
4403.06.2020343,3721,80%
4504.06.2020343,3521,79%
4605.06.2020343,3421,79%
4708.06.2020343,3321,79%
4809.06.2020343,3121,78%
4910.06.2020343,3021,78%
5011.06.2020343,2921,77%
5112.06.2020343,2721,77%
5215.06.2020343,2621,77%
5316.06.2020343,2521,76%
5417.06.2020343,2321,76%
5518.06.2020343,2221,75%
5619.06.2020343,2021,75%
5722.06.2020343,1921,75%
5823.06.2020343,1821,74%
5924.06.2020343,1621,74%
6025.06.2020343,1521,74%
6126.06.2020343,1421,73%
6229.06.2020343,1221,73%
6330.06.2020343,1121,72%
6401.07.2020343,1021,72%
6502.07.2020343,0821,72%
6603.07.2020343,0721,71%
6706.07.2020343,0621,71%
6807.07.2020343,0421,70%
6908.07.2020343,0321,70%
7009.07.2020343,0221,70%
7110.07.2020343,0021,69%
7213.07.2020342,9921,69%
7314.07.2020342,9821,68%
7415.07.2020342,9621,68%
7516.07.2020342,9521,68%
7617.07.2020342,9421,67%
7720.07.2020342,9221,67%
7821.07.2020342,9121,67%
7922.07.2020342,9021,66%
8023.07.2020342,8821,66%
8124.07.2020342,8721,65%
8227.07.2020342,8621,65%
8328.07.2020342,8421,65%
8429.07.2020342,8321,64%
8530.07.2020342,8221,64%
8631.07.2020342,8021,63%
8703.08.2020342,7921,63%
8804.08.2020342,7821,63%
8905.08.2020342,7621,62%
9006.08.2020342,7521,62%
9107.08.2020342,7421,61%
9210.08.2020342,7221,61%
9311.08.2020342,7121,61%
9412.08.2020342,7021,60%
9513.08.2020342,6821,60%
9614.08.2020342,6721,60%
9717.08.2020342,6621,59%
9818.08.2020342,6421,59%
9919.08.2020342,6321,58%
10020.08.2020342,6221,58%
10121.08.2020342,6021,58%
10224.08.2020342,5921,57%
10325.08.2020342,5721,57%
10426.08.2020342,5621,56%
10527.08.2020342,5521,56%
10628.08.2020342,5321,56%
10731.08.2020342,5221,55%
10801.09.2020342,5121,55%
10902.09.2020342,4921,54%
11003.09.2020342,4821,54%
11104.09.2020342,4721,54%
11207.09.2020342,4521,53%
11308.09.2020342,4421,53%
11409.09.2020342,4321,52%
11510.09.2020342,4121,52%
11611.09.2020342,4021,52%
11714.09.2020342,3921,51%
11815.09.2020342,3721,51%
11916.09.2020342,3621,51%
12017.09.2020342,3521,50%
12118.09.2020342,3321,50%
12221.09.2020342,3221,49%
12322.09.2020342,3121,49%
12423.09.2020342,2921,49%
12524.09.2020342,2821,48%
12625.09.2020342,2721,48%
12728.09.2020342,2521,47%
12829.09.2020342,2421,47%
12930.09.2020342,2321,47%
13001.10.2020342,2121,46%
13102.10.2020342,2021,46%
13205.10.2020342,1921,45%
13306.10.2020342,1721,45%
13407.10.2020342,1621,45%
13508.10.2020342,1521,44%
13609.10.2020342,1321,44%
13712.10.2020342,1221,44%
13813.10.2020342,1121,43%
13914.10.2020342,0921,43%
14015.10.2020342,0821,42%
14116.10.2020342,0721,42%
14219.10.2020342,0521,42%
14320.10.2020342,0421,41%
14421.10.2020342,0321,41%
14522.10.2020342,0121,40%
14623.10.2020342,0021,40%
14726.10.2020341,9821,40%
14827.10.2020341,9721,39%
14928.10.2020341,9621,39%
15029.10.2020341,9421,38%
15130.10.2020341,9321,38%
15202.11.2020341,9221,38%
15303.11.2020341,9021,37%
15404.11.2020341,8921,37%
15505.11.2020341,8821,37%
15606.11.2020341,8621,36%
15709.11.2020341,8521,36%
15810.11.2020341,8421,35%
15911.11.2020341,8221,35%
16012.11.2020341,8121,35%
16113.11.2020341,8021,34%
16216.11.2020341,7821,34%
16317.11.2020341,7721,33%
16418.11.2020341,7621,33%
16519.11.2020341,7421,33%
16620.11.2020341,7321,32%
16723.11.2020341,7221,32%
16824.11.2020341,7021,31%
16925.11.2020341,6921,31%
17026.11.2020341,6821,31%
17127.11.2020341,6621,30%
17230.11.2020341,6521,30%
17301.12.2020341,6421,29%
17402.12.2020341,6221,29%
17503.12.2020341,6121,29%
17604.12.2020341,6021,28%
17707.12.2020341,5821,28%
17808.12.2020341,5721,28%
17909.12.2020341,5621,27%
18010.12.2020341,5421,27%
18111.12.2020341,5321,26%
18214.12.2020341,5221,26%
18315.12.2020341,5021,26%
18416.12.2020341,4921,25%
18517.12.2020341,4821,25%
18618.12.2020341,4621,24%
18721.12.2020341,4521,24%
18822.12.2020341,4421,24%
18923.12.2020341,4221,23%
19024.12.2020341,4121,23%
19125.12.2020341,4021,22%
19228.12.2020341,3821,22%
19329.12.2020341,3721,22%
19430.12.2020341,3521,21%
19531.12.2020341,3421,21%
19601.01.2021341,3321,21%
19704.01.2021341,3121,20%
19805.01.2021341,3021,20%
19906.01.2021341,2921,19%
20007.01.2021341,2721,19%
20108.01.2021341,2621,19%
20211.01.2021341,2521,18%
20312.01.2021341,2321,18%
20413.01.2021341,2221,17%
20514.01.2021341,2121,17%
20615.01.2021341,1921,17%
20718.01.2021341,1821,16%
20819.01.2021341,1721,16%
20920.01.2021341,1521,15%
21021.01.2021341,1421,15%
21122.01.2021341,1321,15%
21225.01.2021341,1121,14%
21326.01.2021341,1021,14%
21427.01.2021341,0921,14%
21528.01.2021341,0721,13%
21629.01.2021341,0621,13%
21701.02.2021341,0521,12%
21802.02.2021341,0321,12%
21903.02.2021341,0221,12%
22004.02.2021341,0121,11%
22105.02.2021340,9921,11%
22208.02.2021340,9821,10%
22309.02.2021340,9721,10%
22410.02.2021340,9521,10%
22511.02.2021340,9421,09%
22612.02.2021340,9321,09%
22715.02.2021340,9121,08%
22816.02.2021340,9021,08%
22917.02.2021340,8921,08%
23018.02.2021340,8721,07%
23119.02.2021340,8621,07%
23222.02.2021340,8521,06%
23323.02.2021340,8321,06%
23424.02.2021340,8221,06%
23525.02.2021340,8121,05%
23626.02.2021340,7921,05%
23701.03.2021340,7821,05%
23802.03.2021340,7621,04%
23903.03.2021340,7521,04%
24004.03.2021340,7421,03%
24105.03.2021340,7221,03%
24208.03.2021340,7121,03%
24309.03.2021340,7021,02%
24410.03.2021340,6821,02%
24511.03.2021340,6721,01%
24612.03.2021340,6621,01%
24715.03.2021340,6421,01%
24816.03.2021340,6321,00%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt