Domov 
 Določitev linearnega trenda za papir/index PETG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index PETG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 26.25 EUR 8.03%    
121.01.2019366,2611,66%
222.01.2019366,3611,69%
323.01.2019366,4711,72%
424.01.2019366,5711,75%
525.01.2019366,6811,78%
628.01.2019366,7911,81%
729.01.2019366,8911,84%
830.01.2019367,0011,87%
931.01.2019367,1111,90%
1001.02.2019367,2111,92%
1104.02.2019367,3211,95%
1205.02.2019367,4211,98%
1306.02.2019367,5312,01%
1407.02.2019367,6412,04%
1508.02.2019367,7412,07%
1611.02.2019367,8512,10%
1712.02.2019367,9512,13%
1813.02.2019368,0612,16%
1914.02.2019368,1712,19%
2015.02.2019368,2712,21%
2118.02.2019368,3812,24%
2219.02.2019368,4812,27%
2320.02.2019368,5912,30%
2421.02.2019368,7012,33%
2522.02.2019368,8012,36%
2625.02.2019368,9112,39%
2726.02.2019369,0212,42%
2827.02.2019369,1212,45%
2928.02.2019369,2312,47%
3001.03.2019369,3312,50%
3104.03.2019369,4412,53%
3205.03.2019369,5512,56%
3306.03.2019369,6512,59%
3407.03.2019369,7612,62%
3508.03.2019369,8612,65%
3611.03.2019369,9712,68%
3712.03.2019370,0812,71%
3813.03.2019370,1812,74%
3914.03.2019370,2912,76%
4015.03.2019370,4012,79%
4118.03.2019370,5012,82%
4219.03.2019370,6112,85%
4320.03.2019370,7112,88%
4421.03.2019370,8212,91%
4522.03.2019370,9312,94%
4625.03.2019371,0312,97%
4726.03.2019371,1413,00%
4827.03.2019371,2413,03%
4928.03.2019371,3513,05%
5029.03.2019371,4613,08%
5101.04.2019371,5613,11%
5202.04.2019371,6713,14%
5303.04.2019371,7713,17%
5404.04.2019371,8813,20%
5505.04.2019371,9913,23%
5608.04.2019372,0913,26%
5709.04.2019372,2013,29%
5810.04.2019372,3113,32%
5911.04.2019372,4113,34%
6012.04.2019372,5213,37%
6115.04.2019372,6213,40%
6216.04.2019372,7313,43%
6317.04.2019372,8413,46%
6418.04.2019372,9413,49%
6519.04.2019373,0513,52%
6622.04.2019373,1513,55%
6723.04.2019373,2613,58%
6824.04.2019373,3713,60%
6925.04.2019373,4713,63%
7026.04.2019373,5813,66%
7129.04.2019373,6813,69%
7230.04.2019373,7913,72%
7301.05.2019373,9013,75%
7402.05.2019374,0013,78%
7503.05.2019374,1113,81%
7606.05.2019374,2213,84%
7707.05.2019374,3213,87%
7808.05.2019374,4313,89%
7909.05.2019374,5313,92%
8010.05.2019374,6413,95%
8113.05.2019374,7513,98%
8214.05.2019374,8514,01%
8315.05.2019374,9614,04%
8416.05.2019375,0614,07%
8517.05.2019375,1714,10%
8620.05.2019375,2814,13%
8721.05.2019375,3814,16%
8822.05.2019375,4914,18%
8923.05.2019375,5914,21%
9024.05.2019375,7014,24%
9127.05.2019375,8114,27%
9228.05.2019375,9114,30%
9329.05.2019376,0214,33%
9430.05.2019376,1314,36%
9531.05.2019376,2314,39%
9603.06.2019376,3414,42%
9704.06.2019376,4414,45%
9805.06.2019376,5514,47%
9906.06.2019376,6614,50%
10007.06.2019376,7614,53%
10110.06.2019376,8714,56%
10211.06.2019376,9714,59%
10312.06.2019377,0814,62%
10413.06.2019377,1914,65%
10514.06.2019377,2914,68%
10617.06.2019377,4014,71%
10718.06.2019377,5114,73%
10819.06.2019377,6114,76%
10920.06.2019377,7214,79%
11021.06.2019377,8214,82%
11124.06.2019377,9314,85%
11225.06.2019378,0414,88%
11326.06.2019378,1414,91%
11427.06.2019378,2514,94%
11528.06.2019378,3514,97%
11601.07.2019378,4615,00%
11702.07.2019378,5715,02%
11803.07.2019378,6715,05%
11904.07.2019378,7815,08%
12005.07.2019378,8815,11%
12108.07.2019378,9915,14%
12209.07.2019379,1015,17%
12310.07.2019379,2015,20%
12411.07.2019379,3115,23%
12512.07.2019379,4215,26%
12615.07.2019379,5215,29%
12716.07.2019379,6315,31%
12817.07.2019379,7315,34%
12918.07.2019379,8415,37%
13019.07.2019379,9515,40%
13122.07.2019380,0515,43%
13223.07.2019380,1615,46%
13324.07.2019380,2615,49%
13425.07.2019380,3715,52%
13526.07.2019380,4815,55%
13629.07.2019380,5815,58%
13730.07.2019380,6915,60%
13831.07.2019380,7915,63%
13901.08.2019380,9015,66%
14002.08.2019381,0115,69%
14105.08.2019381,1115,72%
14206.08.2019381,2215,75%
14307.08.2019381,3315,78%
14408.08.2019381,4315,81%
14509.08.2019381,5415,84%
14612.08.2019381,6415,86%
14713.08.2019381,7515,89%
14814.08.2019381,8615,92%
14915.08.2019381,9615,95%
15016.08.2019382,0715,98%
15119.08.2019382,1716,01%
15220.08.2019382,2816,04%
15321.08.2019382,3916,07%
15422.08.2019382,4916,10%
15523.08.2019382,6016,13%
15626.08.2019382,7016,15%
15727.08.2019382,8116,18%
15828.08.2019382,9216,21%
15929.08.2019383,0216,24%
16030.08.2019383,1316,27%
16102.09.2019383,2416,30%
16203.09.2019383,3416,33%
16304.09.2019383,4516,36%
16405.09.2019383,5516,39%
16506.09.2019383,6616,42%
16609.09.2019383,7716,44%
16710.09.2019383,8716,47%
16811.09.2019383,9816,50%
16912.09.2019384,0816,53%
17013.09.2019384,1916,56%
17116.09.2019384,3016,59%
17217.09.2019384,4016,62%
17318.09.2019384,5116,65%
17419.09.2019384,6116,68%
17520.09.2019384,7216,71%
17623.09.2019384,8316,73%
17724.09.2019384,9316,76%
17825.09.2019385,0416,79%
17926.09.2019385,1516,82%
18027.09.2019385,2516,85%
18130.09.2019385,3616,88%
18201.10.2019385,4616,91%
18302.10.2019385,5716,94%
18403.10.2019385,6816,97%
18504.10.2019385,7816,99%
18607.10.2019385,8917,02%
18708.10.2019385,9917,05%
18809.10.2019386,1017,08%
18910.10.2019386,2117,11%
19011.10.2019386,3117,14%
19114.10.2019386,4217,17%
19215.10.2019386,5317,20%
19316.10.2019386,6317,23%
19417.10.2019386,7417,26%
19518.10.2019386,8417,28%
19621.10.2019386,9517,31%
19722.10.2019387,0617,34%
19823.10.2019387,1617,37%
19924.10.2019387,2717,40%
20025.10.2019387,3717,43%
20128.10.2019387,4817,46%
20229.10.2019387,5917,49%
20330.10.2019387,6917,52%
20431.10.2019387,8017,55%
20501.11.2019387,9017,57%
20604.11.2019388,0117,60%
20705.11.2019388,1217,63%
20806.11.2019388,2217,66%
20907.11.2019388,3317,69%
21008.11.2019388,4417,72%
21111.11.2019388,5417,75%
21212.11.2019388,6517,78%
21313.11.2019388,7517,81%
21414.11.2019388,8617,83%
21515.11.2019388,9717,86%
21618.11.2019389,0717,89%
21719.11.2019389,1817,92%
21820.11.2019389,2817,95%
21921.11.2019389,3917,98%
22022.11.2019389,5018,01%
22125.11.2019389,6018,04%
22226.11.2019389,7118,07%
22327.11.2019389,8118,10%
22428.11.2019389,9218,12%
22529.11.2019390,0318,15%
22602.12.2019390,1318,18%
22703.12.2019390,2418,21%
22804.12.2019390,3518,24%
22905.12.2019390,4518,27%
23006.12.2019390,5618,30%
23109.12.2019390,6618,33%
23210.12.2019390,7718,36%
23311.12.2019390,8818,39%
23412.12.2019390,9818,41%
23513.12.2019391,0918,44%
23616.12.2019391,1918,47%
23717.12.2019391,3018,50%
23818.12.2019391,4118,53%
23919.12.2019391,5118,56%
24020.12.2019391,6218,59%
24123.12.2019391,7218,62%
24224.12.2019391,8318,65%
24325.12.2019391,9418,68%
24426.12.2019392,0418,70%
24527.12.2019392,1518,73%
24630.12.2019392,2618,76%
24731.12.2019392,3618,79%
24801.01.2020392,4718,82%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt