Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 9.75 EUR 29.79% | | | | | 1 | 22.11.2019 | 13,15 | -37,36% | | 2 | 25.11.2019 | 13,10 | -37,76% | | 3 | 26.11.2019 | 13,05 | -38,16% | | 4 | 27.11.2019 | 13,00 | -38,56% | | 5 | 28.11.2019 | 12,94 | -38,96% | | 6 | 29.11.2019 | 12,89 | -39,37% | | 7 | 02.12.2019 | 12,84 | -39,77% | | 8 | 03.12.2019 | 12,78 | -40,17% | | 9 | 04.12.2019 | 12,73 | -40,57% | | 10 | 05.12.2019 | 12,68 | -40,97% | | 11 | 06.12.2019 | 12,63 | -41,37% | | 12 | 09.12.2019 | 12,57 | -41,77% | | 13 | 10.12.2019 | 12,52 | -42,17% | | 14 | 11.12.2019 | 12,47 | -42,57% | | 15 | 12.12.2019 | 12,42 | -42,97% | | 16 | 13.12.2019 | 12,36 | -43,38% | | 17 | 16.12.2019 | 12,31 | -43,78% | | 18 | 17.12.2019 | 12,26 | -44,18% | | 19 | 18.12.2019 | 12,20 | -44,58% | | 20 | 19.12.2019 | 12,15 | -44,98% | | 21 | 20.12.2019 | 12,10 | -45,38% | | 22 | 23.12.2019 | 12,05 | -45,78% | | 23 | 24.12.2019 | 11,99 | -46,18% | | 24 | 25.12.2019 | 11,94 | -46,58% | | 25 | 26.12.2019 | 11,89 | -46,98% | | 26 | 27.12.2019 | 11,84 | -47,39% | | 27 | 30.12.2019 | 11,78 | -47,79% | | 28 | 31.12.2019 | 11,73 | -48,19% | | 29 | 01.01.2020 | 11,68 | -48,59% | | 30 | 02.01.2020 | 11,62 | -48,99% | | 31 | 03.01.2020 | 11,57 | -49,39% | | 32 | 06.01.2020 | 11,52 | -49,79% | | 33 | 07.01.2020 | 11,47 | -50,19% | | 34 | 08.01.2020 | 11,41 | -50,59% | | 35 | 09.01.2020 | 11,36 | -50,99% | | 36 | 10.01.2020 | 11,31 | -51,40% | | 37 | 13.01.2020 | 11,26 | -51,80% | | 38 | 14.01.2020 | 11,20 | -52,20% | | 39 | 15.01.2020 | 11,15 | -52,60% | | 40 | 16.01.2020 | 11,10 | -53,00% | | 41 | 17.01.2020 | 11,04 | -53,40% | | 42 | 20.01.2020 | 10,99 | -53,80% | | 43 | 21.01.2020 | 10,94 | -54,20% | | 44 | 22.01.2020 | 10,89 | -54,60% | | 45 | 23.01.2020 | 10,83 | -55,00% | | 46 | 24.01.2020 | 10,78 | -55,41% | | 47 | 27.01.2020 | 10,73 | -55,81% | | 48 | 28.01.2020 | 10,68 | -56,21% | | 49 | 29.01.2020 | 10,62 | -56,61% | | 50 | 30.01.2020 | 10,57 | -57,01% | | 51 | 31.01.2020 | 10,52 | -57,41% | | 52 | 03.02.2020 | 10,46 | -57,81% | | 53 | 04.02.2020 | 10,41 | -58,21% | | 54 | 05.02.2020 | 10,36 | -58,61% | | 55 | 06.02.2020 | 10,31 | -59,01% | | 56 | 07.02.2020 | 10,25 | -59,42% | | 57 | 10.02.2020 | 10,20 | -59,82% | | 58 | 11.02.2020 | 10,15 | -60,22% | | 59 | 12.02.2020 | 10,09 | -60,62% | | 60 | 13.02.2020 | 10,04 | -61,02% | | 61 | 14.02.2020 | 9,99 | -61,42% | | 62 | 17.02.2020 | 9,94 | -61,82% | | 63 | 18.02.2020 | 9,88 | -62,22% | | 64 | 19.02.2020 | 9,83 | -62,62% | | 65 | 20.02.2020 | 9,78 | -63,02% | | 66 | 21.02.2020 | 9,73 | -63,42% | | 67 | 24.02.2020 | 9,67 | -63,83% | | 68 | 25.02.2020 | 9,62 | -64,23% | | 69 | 26.02.2020 | 9,57 | -64,63% | | 70 | 27.02.2020 | 9,51 | -65,03% | | 71 | 28.02.2020 | 9,46 | -65,43% | | 72 | 02.03.2020 | 9,41 | -65,83% | | 73 | 03.03.2020 | 9,36 | -66,23% | | 74 | 04.03.2020 | 9,30 | -66,63% | | 75 | 05.03.2020 | 9,25 | -67,03% | | 76 | 06.03.2020 | 9,20 | -67,43% | | 77 | 09.03.2020 | 9,15 | -67,84% | | 78 | 10.03.2020 | 9,09 | -68,24% | | 79 | 11.03.2020 | 9,04 | -68,64% | | 80 | 12.03.2020 | 8,99 | -69,04% | | 81 | 13.03.2020 | 8,93 | -69,44% | | 82 | 16.03.2020 | 8,88 | -69,84% | | 83 | 17.03.2020 | 8,83 | -70,24% | | 84 | 18.03.2020 | 8,78 | -70,64% | | 85 | 19.03.2020 | 8,72 | -71,04% | | 86 | 20.03.2020 | 8,67 | -71,44% | | 87 | 23.03.2020 | 8,62 | -71,85% | | 88 | 24.03.2020 | 8,57 | -72,25% | | 89 | 25.03.2020 | 8,51 | -72,65% | | 90 | 26.03.2020 | 8,46 | -73,05% | | 91 | 27.03.2020 | 8,41 | -73,45% | | 92 | 30.03.2020 | 8,35 | -73,85% | | 93 | 31.03.2020 | 8,30 | -74,25% | | 94 | 01.04.2020 | 8,25 | -74,65% | | 95 | 02.04.2020 | 8,20 | -75,05% | | 96 | 03.04.2020 | 8,14 | -75,45% | | 97 | 06.04.2020 | 8,09 | -75,86% | | 98 | 07.04.2020 | 8,04 | -76,26% | | 99 | 08.04.2020 | 7,99 | -76,66% | | 100 | 09.04.2020 | 7,93 | -77,06% | | 101 | 10.04.2020 | 7,88 | -77,46% | | 102 | 13.04.2020 | 7,83 | -77,86% | | 103 | 14.04.2020 | 7,77 | -78,26% | | 104 | 15.04.2020 | 7,72 | -78,66% | | 105 | 16.04.2020 | 7,67 | -79,06% | | 106 | 17.04.2020 | 7,62 | -79,46% | | 107 | 20.04.2020 | 7,56 | -79,87% | | 108 | 21.04.2020 | 7,51 | -80,27% | | 109 | 22.04.2020 | 7,46 | -80,67% | | 110 | 23.04.2020 | 7,40 | -81,07% | | 111 | 24.04.2020 | 7,35 | -81,47% | | 112 | 27.04.2020 | 7,30 | -81,87% | | 113 | 28.04.2020 | 7,25 | -82,27% | | 114 | 29.04.2020 | 7,19 | -82,67% | | 115 | 30.04.2020 | 7,14 | -83,07% | | 116 | 01.05.2020 | 7,09 | -83,47% | | 117 | 04.05.2020 | 7,04 | -83,88% | | 118 | 05.05.2020 | 6,98 | -84,28% | | 119 | 06.05.2020 | 6,93 | -84,68% | | 120 | 07.05.2020 | 6,88 | -85,08% | | 121 | 08.05.2020 | 6,82 | -85,48% | | 122 | 11.05.2020 | 6,77 | -85,88% | | 123 | 12.05.2020 | 6,72 | -86,28% | | 124 | 13.05.2020 | 6,67 | -86,68% | | 125 | 14.05.2020 | 6,61 | -87,08% | | 126 | 15.05.2020 | 6,56 | -87,48% | | 127 | 18.05.2020 | 6,51 | -87,88% | | 128 | 19.05.2020 | 6,46 | -88,29% | | 129 | 20.05.2020 | 6,40 | -88,69% | | 130 | 21.05.2020 | 6,35 | -89,09% | | 131 | 22.05.2020 | 6,30 | -89,49% | | 132 | 25.05.2020 | 6,24 | -89,89% | | 133 | 26.05.2020 | 6,19 | -90,29% | | 134 | 27.05.2020 | 6,14 | -90,69% | | 135 | 28.05.2020 | 6,09 | -91,09% | | 136 | 29.05.2020 | 6,03 | -91,49% | | 137 | 01.06.2020 | 5,98 | -91,89% | | 138 | 02.06.2020 | 5,93 | -92,30% | | 139 | 03.06.2020 | 5,88 | -92,70% | | 140 | 04.06.2020 | 5,82 | -93,10% | | 141 | 05.06.2020 | 5,77 | -93,50% | | 142 | 08.06.2020 | 5,72 | -93,90% | | 143 | 09.06.2020 | 5,66 | -94,30% | | 144 | 10.06.2020 | 5,61 | -94,70% | | 145 | 11.06.2020 | 5,56 | -95,10% | | 146 | 12.06.2020 | 5,51 | -95,50% | | 147 | 15.06.2020 | 5,45 | -95,90% | | 148 | 16.06.2020 | 5,40 | -96,31% | | 149 | 17.06.2020 | 5,35 | -96,71% | | 150 | 18.06.2020 | 5,30 | -97,11% | | 151 | 19.06.2020 | 5,24 | -97,51% | | 152 | 22.06.2020 | 5,19 | -97,91% | | 153 | 23.06.2020 | 5,14 | -98,31% | | 154 | 24.06.2020 | 5,08 | -98,71% | | 155 | 25.06.2020 | 5,03 | -99,11% | | 156 | 26.06.2020 | 4,98 | -99,51% | | 157 | 29.06.2020 | 4,93 | -99,91% | | 158 | 30.06.2020 | 4,87 | -100,32% | | 159 | 01.07.2020 | 4,82 | -100,72% | | 160 | 02.07.2020 | 4,77 | -101,12% | | 161 | 03.07.2020 | 4,71 | -101,52% | | 162 | 06.07.2020 | 4,66 | -101,92% | | 163 | 07.07.2020 | 4,61 | -102,32% | | 164 | 08.07.2020 | 4,56 | -102,72% | | 165 | 09.07.2020 | 4,50 | -103,12% | | 166 | 10.07.2020 | 4,45 | -103,52% | | 167 | 13.07.2020 | 4,40 | -103,92% | | 168 | 14.07.2020 | 4,35 | -104,33% | | 169 | 15.07.2020 | 4,29 | -104,73% | | 170 | 16.07.2020 | 4,24 | -105,13% | | 171 | 17.07.2020 | 4,19 | -105,53% | | 172 | 20.07.2020 | 4,13 | -105,93% | | 173 | 21.07.2020 | 4,08 | -106,33% | | 174 | 22.07.2020 | 4,03 | -106,73% | | 175 | 23.07.2020 | 3,98 | -107,13% | | 176 | 24.07.2020 | 3,92 | -107,53% | | 177 | 27.07.2020 | 3,87 | -107,93% | | 178 | 28.07.2020 | 3,82 | -108,34% | | 179 | 29.07.2020 | 3,77 | -108,74% | | 180 | 30.07.2020 | 3,71 | -109,14% | | 181 | 31.07.2020 | 3,66 | -109,54% | | 182 | 03.08.2020 | 3,61 | -109,94% | | 183 | 04.08.2020 | 3,55 | -110,34% | | 184 | 05.08.2020 | 3,50 | -110,74% | | 185 | 06.08.2020 | 3,45 | -111,14% | | 186 | 07.08.2020 | 3,40 | -111,54% | | 187 | 10.08.2020 | 3,34 | -111,94% | | 188 | 11.08.2020 | 3,29 | -112,34% | | 189 | 12.08.2020 | 3,24 | -112,75% | | 190 | 13.08.2020 | 3,19 | -113,15% | | 191 | 14.08.2020 | 3,13 | -113,55% | | 192 | 17.08.2020 | 3,08 | -113,95% | | 193 | 18.08.2020 | 3,03 | -114,35% | | 194 | 19.08.2020 | 2,97 | -114,75% | | 195 | 20.08.2020 | 2,92 | -115,15% | | 196 | 21.08.2020 | 2,87 | -115,55% | | 197 | 24.08.2020 | 2,82 | -115,95% | | 198 | 25.08.2020 | 2,76 | -116,35% | | 199 | 26.08.2020 | 2,71 | -116,76% | | 200 | 27.08.2020 | 2,66 | -117,16% | | 201 | 28.08.2020 | 2,60 | -117,56% | | 202 | 31.08.2020 | 2,55 | -117,96% | | 203 | 01.09.2020 | 2,50 | -118,36% | | 204 | 02.09.2020 | 2,45 | -118,76% | | 205 | 03.09.2020 | 2,39 | -119,16% | | 206 | 04.09.2020 | 2,34 | -119,56% | | 207 | 07.09.2020 | 2,29 | -119,96% | | 208 | 08.09.2020 | 2,24 | -120,36% | | 209 | 09.09.2020 | 2,18 | -120,77% | | 210 | 10.09.2020 | 2,13 | -121,17% | | 211 | 11.09.2020 | 2,08 | -121,57% | | 212 | 14.09.2020 | 2,02 | -121,97% | | 213 | 15.09.2020 | 1,97 | -122,37% | | 214 | 16.09.2020 | 1,92 | -122,77% | | 215 | 17.09.2020 | 1,87 | -123,17% | | 216 | 18.09.2020 | 1,81 | -123,57% | | 217 | 21.09.2020 | 1,76 | -123,97% | | 218 | 22.09.2020 | 1,71 | -124,37% | | 219 | 23.09.2020 | 1,66 | -124,78% | | 220 | 24.09.2020 | 1,60 | -125,18% | | 221 | 25.09.2020 | 1,55 | -125,58% | | 222 | 28.09.2020 | 1,50 | -125,98% | | 223 | 29.09.2020 | 1,44 | -126,38% | | 224 | 30.09.2020 | 1,39 | -126,78% | | 225 | 01.10.2020 | 1,34 | -127,18% | | 226 | 02.10.2020 | 1,29 | -127,58% | | 227 | 05.10.2020 | 1,23 | -127,98% | | 228 | 06.10.2020 | 1,18 | -128,38% | | 229 | 07.10.2020 | 1,13 | -128,79% | | 230 | 08.10.2020 | 1,08 | -129,19% | | 231 | 09.10.2020 | 1,02 | -129,59% | | 232 | 12.10.2020 | 0,97 | -129,99% | | 233 | 13.10.2020 | 0,92 | -130,39% | | 234 | 14.10.2020 | 0,86 | -130,79% | | 235 | 15.10.2020 | 0,81 | -131,19% | | 236 | 16.10.2020 | 0,76 | -131,59% | | 237 | 19.10.2020 | 0,71 | -131,99% | | 238 | 20.10.2020 | 0,65 | -132,39% | | 239 | 21.10.2020 | 0,60 | -132,80% | | 240 | 22.10.2020 | 0,55 | -133,20% | | 241 | 23.10.2020 | 0,50 | -133,60% | | 242 | 26.10.2020 | 0,44 | -134,00% | | 243 | 27.10.2020 | 0,39 | -134,40% | | 244 | 28.10.2020 | 0,34 | -134,80% | | 245 | 29.10.2020 | 0,28 | -135,20% | | 246 | 30.10.2020 | 0,23 | -135,60% | | 247 | 02.11.2020 | 0,18 | -136,00% | | 248 | 03.11.2020 | 0,13 | -136,40% |
Nazaj
|
