Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.21 EUR 23.07%    
103.04.202016,5610,41%
206.04.202016,5310,24%
307.04.202016,5110,07%
408.04.202016,489,90%
509.04.202016,459,73%
610.04.202016,429,56%
713.04.202016,399,40%
814.04.202016,379,23%
915.04.202016,349,06%
1016.04.202016,318,89%
1117.04.202016,288,72%
1220.04.202016,258,55%
1321.04.202016,238,38%
1422.04.202016,208,22%
1523.04.202016,178,05%
1624.04.202016,147,88%
1727.04.202016,117,71%
1828.04.202016,097,54%
1929.04.202016,067,37%
2030.04.202016,037,20%
2101.05.202016,007,03%
2204.05.202015,976,87%
2305.05.202015,956,70%
2406.05.202015,926,53%
2507.05.202015,896,36%
2608.05.202015,866,19%
2711.05.202015,836,02%
2812.05.202015,815,85%
2913.05.202015,785,69%
3014.05.202015,755,52%
3115.05.202015,725,35%
3218.05.202015,705,18%
3319.05.202015,675,01%
3420.05.202015,644,84%
3521.05.202015,614,67%
3622.05.202015,584,51%
3725.05.202015,564,34%
3826.05.202015,534,17%
3927.05.202015,504,00%
4028.05.202015,473,83%
4129.05.202015,443,66%
4201.06.202015,423,49%
4302.06.202015,393,32%
4403.06.202015,363,16%
4504.06.202015,332,99%
4605.06.202015,302,82%
4708.06.202015,282,65%
4809.06.202015,252,48%
4910.06.202015,222,31%
5011.06.202015,192,14%
5112.06.202015,161,98%
5215.06.202015,141,81%
5316.06.202015,111,64%
5417.06.202015,081,47%
5518.06.202015,051,30%
5619.06.202015,031,13%
5722.06.202015,000,96%
5823.06.202014,970,80%
5924.06.202014,940,63%
6025.06.202014,910,46%
6126.06.202014,890,29%
6229.06.202014,860,12%
6330.06.202014,83-0,05%
6401.07.202014,80-0,22%
6502.07.202014,77-0,39%
6603.07.202014,75-0,55%
6706.07.202014,72-0,72%
6807.07.202014,69-0,89%
6908.07.202014,66-1,06%
7009.07.202014,63-1,23%
7110.07.202014,61-1,40%
7213.07.202014,58-1,57%
7314.07.202014,55-1,73%
7415.07.202014,52-1,90%
7516.07.202014,49-2,07%
7617.07.202014,47-2,24%
7720.07.202014,44-2,41%
7821.07.202014,41-2,58%
7922.07.202014,38-2,75%
8023.07.202014,35-2,91%
8124.07.202014,33-3,08%
8227.07.202014,30-3,25%
8328.07.202014,27-3,42%
8429.07.202014,24-3,59%
8530.07.202014,22-3,76%
8631.07.202014,19-3,93%
8703.08.202014,16-4,09%
8804.08.202014,13-4,26%
8905.08.202014,10-4,43%
9006.08.202014,08-4,60%
9107.08.202014,05-4,77%
9210.08.202014,02-4,94%
9311.08.202013,99-5,11%
9412.08.202013,96-5,28%
9513.08.202013,94-5,44%
9614.08.202013,91-5,61%
9717.08.202013,88-5,78%
9818.08.202013,85-5,95%
9919.08.202013,82-6,12%
10020.08.202013,80-6,29%
10121.08.202013,77-6,46%
10224.08.202013,74-6,62%
10325.08.202013,71-6,79%
10426.08.202013,68-6,96%
10527.08.202013,66-7,13%
10628.08.202013,63-7,30%
10731.08.202013,60-7,47%
10801.09.202013,57-7,64%
10902.09.202013,54-7,80%
11003.09.202013,52-7,97%
11104.09.202013,49-8,14%
11207.09.202013,46-8,31%
11308.09.202013,43-8,48%
11409.09.202013,41-8,65%
11510.09.202013,38-8,82%
11611.09.202013,35-8,99%
11714.09.202013,32-9,15%
11815.09.202013,29-9,32%
11916.09.202013,27-9,49%
12017.09.202013,24-9,66%
12118.09.202013,21-9,83%
12221.09.202013,18-10,00%
12322.09.202013,15-10,17%
12423.09.202013,13-10,33%
12524.09.202013,10-10,50%
12625.09.202013,07-10,67%
12728.09.202013,04-10,84%
12829.09.202013,01-11,01%
12930.09.202012,99-11,18%
13001.10.202012,96-11,35%
13102.10.202012,93-11,51%
13205.10.202012,90-11,68%
13306.10.202012,87-11,85%
13407.10.202012,85-12,02%
13508.10.202012,82-12,19%
13609.10.202012,79-12,36%
13712.10.202012,76-12,53%
13813.10.202012,74-12,69%
13914.10.202012,71-12,86%
14015.10.202012,68-13,03%
14116.10.202012,65-13,20%
14219.10.202012,62-13,37%
14320.10.202012,60-13,54%
14421.10.202012,57-13,71%
14522.10.202012,54-13,88%
14623.10.202012,51-14,04%
14726.10.202012,48-14,21%
14827.10.202012,46-14,38%
14928.10.202012,43-14,55%
15029.10.202012,40-14,72%
15130.10.202012,37-14,89%
15202.11.202012,34-15,06%
15303.11.202012,32-15,22%
15404.11.202012,29-15,39%
15505.11.202012,26-15,56%
15606.11.202012,23-15,73%
15709.11.202012,20-15,90%
15810.11.202012,18-16,07%
15911.11.202012,15-16,24%
16012.11.202012,12-16,40%
16113.11.202012,09-16,57%
16216.11.202012,06-16,74%
16317.11.202012,04-16,91%
16418.11.202012,01-17,08%
16519.11.202011,98-17,25%
16620.11.202011,95-17,42%
16723.11.202011,93-17,59%
16824.11.202011,90-17,75%
16925.11.202011,87-17,92%
17026.11.202011,84-18,09%
17127.11.202011,81-18,26%
17230.11.202011,79-18,43%
17301.12.202011,76-18,60%
17402.12.202011,73-18,77%
17503.12.202011,70-18,93%
17604.12.202011,67-19,10%
17707.12.202011,65-19,27%
17808.12.202011,62-19,44%
17909.12.202011,59-19,61%
18010.12.202011,56-19,78%
18111.12.202011,53-19,95%
18214.12.202011,51-20,11%
18315.12.202011,48-20,28%
18416.12.202011,45-20,45%
18517.12.202011,42-20,62%
18618.12.202011,39-20,79%
18721.12.202011,37-20,96%
18822.12.202011,34-21,13%
18923.12.202011,31-21,30%
19024.12.202011,28-21,46%
19125.12.202011,25-21,63%
19228.12.202011,23-21,80%
19329.12.202011,20-21,97%
19430.12.202011,17-22,14%
19531.12.202011,14-22,31%
19601.01.202111,12-22,48%
19704.01.202111,09-22,64%
19805.01.202111,06-22,81%
19906.01.202111,03-22,98%
20007.01.202111,00-23,15%
20108.01.202110,98-23,32%
20211.01.202110,95-23,49%
20312.01.202110,92-23,66%
20413.01.202110,89-23,82%
20514.01.202110,86-23,99%
20615.01.202110,84-24,16%
20718.01.202110,81-24,33%
20819.01.202110,78-24,50%
20920.01.202110,75-24,67%
21021.01.202110,72-24,84%
21122.01.202110,70-25,00%
21225.01.202110,67-25,17%
21326.01.202110,64-25,34%
21427.01.202110,61-25,51%
21528.01.202110,58-25,68%
21629.01.202110,56-25,85%
21701.02.202110,53-26,02%
21802.02.202110,50-26,19%
21903.02.202110,47-26,35%
22004.02.202110,45-26,52%
22105.02.202110,42-26,69%
22208.02.202110,39-26,86%
22309.02.202110,36-27,03%
22410.02.202110,33-27,20%
22511.02.202110,31-27,37%
22612.02.202110,28-27,53%
22715.02.202110,25-27,70%
22816.02.202110,22-27,87%
22917.02.202110,19-28,04%
23018.02.202110,17-28,21%
23119.02.202110,14-28,38%
23222.02.202110,11-28,55%
23323.02.202110,08-28,71%
23424.02.202110,05-28,88%
23525.02.202110,03-29,05%
23626.02.202110,00-29,22%
23701.03.20219,97-29,39%
23802.03.20219,94-29,56%
23903.03.20219,91-29,73%
24004.03.20219,89-29,90%
24105.03.20219,86-30,06%
24208.03.20219,83-30,23%
24309.03.20219,80-30,40%
24410.03.20219,77-30,57%
24511.03.20219,75-30,74%
24612.03.20219,72-30,91%
24715.03.20219,69-31,08%
24816.03.20219,66-31,24%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt