Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)
Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph
IDDatumNapoved enotnega tečaja
(EUR)		Kumulativna
relativna sprememba
Standardni odklon: 3.87 EUR 16.05%    
113.07.202016,7011,32%
214.07.202016,6811,20%
315.07.202016,6611,08%
416.07.202016,6410,96%
517.07.202016,6210,85%
620.07.202016,6010,73%
721.07.202016,5810,61%
822.07.202016,5610,49%
923.07.202016,5410,37%
1024.07.202016,5210,25%
1127.07.202016,5010,13%
1228.07.202016,4810,01%
1329.07.202016,469,89%
1430.07.202016,449,77%
1531.07.202016,429,65%
1603.08.202016,409,53%
1704.08.202016,389,41%
1805.08.202016,369,29%
1906.08.202016,349,17%
2007.08.202016,329,05%
2110.08.202016,308,93%
2211.08.202016,288,81%
2312.08.202016,268,69%
2413.08.202016,248,57%
2514.08.202016,228,45%
2617.08.202016,208,33%
2718.08.202016,188,21%
2819.08.202016,168,09%
2920.08.202016,147,97%
3021.08.202016,127,85%
3124.08.202016,107,73%
3225.08.202016,087,61%
3326.08.202016,067,49%
3427.08.202016,047,37%
3528.08.202016,027,25%
3631.08.202016,007,13%
3701.09.202015,987,01%
3802.09.202015,966,89%
3903.09.202015,946,77%
4004.09.202015,926,65%
4107.09.202015,906,53%
4208.09.202015,886,41%
4309.09.202015,866,30%
4410.09.202015,846,18%
4511.09.202015,826,06%
4614.09.202015,805,94%
4715.09.202015,785,82%
4816.09.202015,765,70%
4917.09.202015,745,58%
5018.09.202015,725,46%
5121.09.202015,705,34%
5222.09.202015,685,22%
5323.09.202015,665,10%
5424.09.202015,644,98%
5525.09.202015,624,86%
5628.09.202015,604,74%
5729.09.202015,584,62%
5830.09.202015,564,50%
5901.10.202015,544,38%
6002.10.202015,524,26%
6105.10.202015,504,14%
6206.10.202015,484,02%
6307.10.202015,463,90%
6408.10.202015,443,78%
6509.10.202015,423,66%
6612.10.202015,403,54%
6713.10.202015,383,42%
6814.10.202015,363,30%
6915.10.202015,343,18%
7016.10.202015,323,06%
7119.10.202015,302,94%
7220.10.202015,282,82%
7321.10.202015,262,70%
7422.10.202015,242,58%
7523.10.202015,222,46%
7626.10.202015,202,34%
7727.10.202015,182,22%
7828.10.202015,162,10%
7929.10.202015,141,98%
8030.10.202015,121,86%
8102.11.202015,101,75%
8203.11.202015,081,63%
8304.11.202015,061,51%
8405.11.202015,041,39%
8506.11.202015,021,27%
8609.11.202015,001,15%
8710.11.202014,981,03%
8811.11.202014,960,91%
8912.11.202014,940,79%
9013.11.202014,920,67%
9116.11.202014,900,55%
9217.11.202014,880,43%
9318.11.202014,860,31%
9419.11.202014,840,19%
9520.11.202014,820,07%
9623.11.202014,80-0,05%
9724.11.202014,78-0,17%
9825.11.202014,76-0,29%
9926.11.202014,74-0,41%
10027.11.202014,72-0,53%
10130.11.202014,70-0,65%
10201.12.202014,68-0,77%
10302.12.202014,66-0,89%
10403.12.202014,64-1,01%
10504.12.202014,62-1,13%
10607.12.202014,60-1,25%
10708.12.202014,58-1,37%
10809.12.202014,56-1,49%
10910.12.202014,54-1,61%
11011.12.202014,52-1,73%
11114.12.202014,50-1,85%
11215.12.202014,48-1,97%
11316.12.202014,46-2,09%
11417.12.202014,44-2,21%
11518.12.202014,42-2,33%
11621.12.202014,40-2,45%
11722.12.202014,38-2,57%
11823.12.202014,36-2,69%
11924.12.202014,34-2,80%
12025.12.202014,32-2,92%
12128.12.202014,30-3,04%
12229.12.202014,28-3,16%
12330.12.202014,26-3,28%
12431.12.202014,24-3,40%
12501.01.202114,22-3,52%
12604.01.202114,20-3,64%
12705.01.202114,18-3,76%
12806.01.202114,16-3,88%
12907.01.202114,14-4,00%
13008.01.202114,12-4,12%
13111.01.202114,10-4,24%
13212.01.202114,08-4,36%
13313.01.202114,06-4,48%
13414.01.202114,04-4,60%
13515.01.202114,02-4,72%
13618.01.202114,00-4,84%
13719.01.202113,98-4,96%
13820.01.202113,96-5,08%
13921.01.202113,94-5,20%
14022.01.202113,92-5,32%
14125.01.202113,90-5,44%
14226.01.202113,88-5,56%
14327.01.202113,86-5,68%
14428.01.202113,84-5,80%
14529.01.202113,82-5,92%
14601.02.202113,80-6,04%
14702.02.202113,78-6,16%
14803.02.202113,76-6,28%
14904.02.202113,74-6,40%
15005.02.202113,72-6,52%
15108.02.202113,70-6,64%
15209.02.202113,68-6,76%
15310.02.202113,66-6,88%
15411.02.202113,64-7,00%
15512.02.202113,62-7,12%
15615.02.202113,60-7,24%
15716.02.202113,58-7,35%
15817.02.202113,56-7,47%
15918.02.202113,54-7,59%
16019.02.202113,52-7,71%
16122.02.202113,50-7,83%
16223.02.202113,48-7,95%
16324.02.202113,46-8,07%
16425.02.202113,44-8,19%
16526.02.202113,42-8,31%
16601.03.202113,40-8,43%
16702.03.202113,38-8,55%
16803.03.202113,36-8,67%
16904.03.202113,34-8,79%
17005.03.202113,32-8,91%
17108.03.202113,30-9,03%
17209.03.202113,28-9,15%
17310.03.202113,26-9,27%
17411.03.202113,24-9,39%
17512.03.202113,22-9,51%
17615.03.202113,20-9,63%
17716.03.202113,18-9,75%
17817.03.202113,16-9,87%
17918.03.202113,14-9,99%
18019.03.202113,12-10,11%
18122.03.202113,10-10,23%
18223.03.202113,08-10,35%
18324.03.202113,06-10,47%
18425.03.202113,04-10,59%
18526.03.202113,02-10,71%
18629.03.202113,00-10,83%
18730.03.202112,98-10,95%
18831.03.202112,96-11,07%
18901.04.202112,94-11,19%
19002.04.202112,92-11,31%
19105.04.202112,90-11,43%
19206.04.202112,88-11,55%
19307.04.202112,86-11,67%
19408.04.202112,84-11,79%
19509.04.202112,82-11,90%
19612.04.202112,80-12,02%
19713.04.202112,78-12,14%
19814.04.202112,76-12,26%
19915.04.202112,74-12,38%
20016.04.202112,72-12,50%
20119.04.202112,70-12,62%
20220.04.202112,68-12,74%
20321.04.202112,66-12,86%
20422.04.202112,64-12,98%
20523.04.202112,62-13,10%
20626.04.202112,60-13,22%
20727.04.202112,58-13,34%
20828.04.202112,56-13,46%
20929.04.202112,54-13,58%
21030.04.202112,52-13,70%
21103.05.202112,50-13,82%
21204.05.202112,48-13,94%
21305.05.202112,46-14,06%
21406.05.202112,44-14,18%
21507.05.202112,42-14,30%
21610.05.202112,40-14,42%
21711.05.202112,38-14,54%
21812.05.202112,36-14,66%
21913.05.202112,34-14,78%
22014.05.202112,32-14,90%
22117.05.202112,30-15,02%
22218.05.202112,28-15,14%
22319.05.202112,26-15,26%
22420.05.202112,24-15,38%
22521.05.202112,22-15,50%
22624.05.202112,20-15,62%
22725.05.202112,18-15,74%
22826.05.202112,16-15,86%
22927.05.202112,14-15,98%
23028.05.202112,12-16,10%
23131.05.202112,10-16,22%
23201.06.202112,08-16,34%
23302.06.202112,06-16,45%
23403.06.202112,04-16,57%
23504.06.202112,02-16,69%
23607.06.202112,00-16,81%
23708.06.202111,98-16,93%
23809.06.202111,96-17,05%
23910.06.202111,94-17,17%
24011.06.202111,92-17,29%
24114.06.202111,90-17,41%
24215.06.202111,88-17,53%
24316.06.202111,86-17,65%
24417.06.202111,84-17,77%
24518.06.202111,82-17,89%
24621.06.202111,80-18,01%
24722.06.202111,78-18,13%
24823.06.202111,76-18,25%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt