Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 3.24 EUR 14.68%    
104.12.202015,65-9,01%
207.12.202015,63-9,12%
308.12.202015,62-9,23%
409.12.202015,60-9,34%
510.12.202015,58-9,45%
611.12.202015,56-9,56%
714.12.202015,55-9,67%
815.12.202015,53-9,78%
916.12.202015,51-9,89%
1017.12.202015,50-10,00%
1118.12.202015,48-10,11%
1221.12.202015,46-10,22%
1322.12.202015,44-10,33%
1423.12.202015,43-10,44%
1524.12.202015,41-10,55%
1625.12.202015,39-10,66%
1728.12.202015,38-10,77%
1829.12.202015,36-10,88%
1930.12.202015,34-10,99%
2031.12.202015,32-11,10%
2101.01.202115,31-11,21%
2204.01.202115,29-11,32%
2305.01.202115,27-11,43%
2406.01.202115,25-11,54%
2507.01.202115,24-11,65%
2608.01.202115,22-11,76%
2711.01.202115,20-11,87%
2812.01.202115,19-11,98%
2913.01.202115,17-12,09%
3014.01.202115,15-12,20%
3115.01.202115,13-12,31%
3218.01.202115,12-12,42%
3319.01.202115,10-12,53%
3420.01.202115,08-12,64%
3521.01.202115,07-12,75%
3622.01.202115,05-12,86%
3725.01.202115,03-12,97%
3826.01.202115,01-13,08%
3927.01.202115,00-13,19%
4028.01.202114,98-13,30%
4129.01.202114,96-13,41%
4201.02.202114,95-13,52%
4302.02.202114,93-13,63%
4403.02.202114,91-13,74%
4504.02.202114,89-13,84%
4605.02.202114,88-13,95%
4708.02.202114,86-14,06%
4809.02.202114,84-14,17%
4910.02.202114,82-14,28%
5011.02.202114,81-14,39%
5112.02.202114,79-14,50%
5215.02.202114,77-14,61%
5316.02.202114,76-14,72%
5417.02.202114,74-14,83%
5518.02.202114,72-14,94%
5619.02.202114,70-15,05%
5722.02.202114,69-15,16%
5823.02.202114,67-15,27%
5924.02.202114,65-15,38%
6025.02.202114,64-15,49%
6126.02.202114,62-15,60%
6201.03.202114,60-15,71%
6302.03.202114,58-15,82%
6403.03.202114,57-15,93%
6504.03.202114,55-16,04%
6605.03.202114,53-16,15%
6708.03.202114,52-16,26%
6809.03.202114,50-16,37%
6910.03.202114,48-16,48%
7011.03.202114,46-16,59%
7112.03.202114,45-16,70%
7215.03.202114,43-16,81%
7316.03.202114,41-16,92%
7417.03.202114,39-17,03%
7518.03.202114,38-17,14%
7619.03.202114,36-17,25%
7722.03.202114,34-17,36%
7823.03.202114,33-17,47%
7924.03.202114,31-17,58%
8025.03.202114,29-17,69%
8126.03.202114,27-17,80%
8229.03.202114,26-17,91%
8330.03.202114,24-18,02%
8431.03.202114,22-18,13%
8501.04.202114,21-18,24%
8602.04.202114,19-18,35%
8705.04.202114,17-18,46%
8806.04.202114,15-18,57%
8907.04.202114,14-18,68%
9008.04.202114,12-18,79%
9109.04.202114,10-18,90%
9212.04.202114,08-19,01%
9313.04.202114,07-19,12%
9414.04.202114,05-19,23%
9515.04.202114,03-19,34%
9616.04.202114,02-19,45%
9719.04.202114,00-19,56%
9820.04.202113,98-19,67%
9921.04.202113,96-19,78%
10022.04.202113,95-19,89%
10123.04.202113,93-20,00%
10226.04.202113,91-20,11%
10327.04.202113,90-20,22%
10428.04.202113,88-20,33%
10529.04.202113,86-20,44%
10630.04.202113,84-20,55%
10703.05.202113,83-20,66%
10804.05.202113,81-20,77%
10905.05.202113,79-20,88%
11006.05.202113,78-20,99%
11107.05.202113,76-21,10%
11210.05.202113,74-21,21%
11311.05.202113,72-21,32%
11412.05.202113,71-21,43%
11513.05.202113,69-21,54%
11614.05.202113,67-21,65%
11717.05.202113,65-21,76%
11818.05.202113,64-21,87%
11919.05.202113,62-21,98%
12020.05.202113,60-22,09%
12121.05.202113,59-22,20%
12224.05.202113,57-22,31%
12325.05.202113,55-22,42%
12426.05.202113,53-22,53%
12527.05.202113,52-22,64%
12628.05.202113,50-22,75%
12731.05.202113,48-22,86%
12801.06.202113,47-22,97%
12902.06.202113,45-23,08%
13003.06.202113,43-23,19%
13104.06.202113,41-23,30%
13207.06.202113,40-23,41%
13308.06.202113,38-23,52%
13409.06.202113,36-23,63%
13510.06.202113,35-23,74%
13611.06.202113,33-23,85%
13714.06.202113,31-23,96%
13815.06.202113,29-24,07%
13916.06.202113,28-24,18%
14017.06.202113,26-24,29%
14118.06.202113,24-24,40%
14221.06.202113,22-24,51%
14322.06.202113,21-24,62%
14423.06.202113,19-24,73%
14524.06.202113,17-24,84%
14625.06.202113,16-24,95%
14728.06.202113,14-25,06%
14829.06.202113,12-25,17%
14930.06.202113,10-25,28%
15001.07.202113,09-25,39%
15102.07.202113,07-25,50%
15205.07.202113,05-25,61%
15306.07.202113,04-25,72%
15407.07.202113,02-25,83%
15508.07.202113,00-25,94%
15609.07.202112,98-26,05%
15712.07.202112,97-26,16%
15813.07.202112,95-26,27%
15914.07.202112,93-26,38%
16015.07.202112,92-26,49%
16116.07.202112,90-26,60%
16219.07.202112,88-26,71%
16320.07.202112,86-26,82%
16421.07.202112,85-26,93%
16522.07.202112,83-27,04%
16623.07.202112,81-27,15%
16726.07.202112,79-27,26%
16827.07.202112,78-27,37%
16928.07.202112,76-27,48%
17029.07.202112,74-27,59%
17130.07.202112,73-27,70%
17202.08.202112,71-27,81%
17303.08.202112,69-27,92%
17404.08.202112,67-28,03%
17505.08.202112,66-28,14%
17606.08.202112,64-28,25%
17709.08.202112,62-28,36%
17810.08.202112,61-28,47%
17911.08.202112,59-28,58%
18012.08.202112,57-28,69%
18113.08.202112,55-28,80%
18216.08.202112,54-28,91%
18317.08.202112,52-29,02%
18418.08.202112,50-29,13%
18519.08.202112,48-29,24%
18620.08.202112,47-29,35%
18723.08.202112,45-29,46%
18824.08.202112,43-29,57%
18925.08.202112,42-29,68%
19026.08.202112,40-29,78%
19127.08.202112,38-29,89%
19230.08.202112,36-30,00%
19331.08.202112,35-30,11%
19401.09.202112,33-30,22%
19502.09.202112,31-30,33%
19603.09.202112,30-30,44%
19706.09.202112,28-30,55%
19807.09.202112,26-30,66%
19908.09.202112,24-30,77%
20009.09.202112,23-30,88%
20110.09.202112,21-30,99%
20213.09.202112,19-31,10%
20314.09.202112,18-31,21%
20415.09.202112,16-31,32%
20516.09.202112,14-31,43%
20617.09.202112,12-31,54%
20720.09.202112,11-31,65%
20821.09.202112,09-31,76%
20922.09.202112,07-31,87%
21023.09.202112,05-31,98%
21124.09.202112,04-32,09%
21227.09.202112,02-32,20%
21328.09.202112,00-32,31%
21429.09.202111,99-32,42%
21530.09.202111,97-32,53%
21601.10.202111,95-32,64%
21704.10.202111,93-32,75%
21805.10.202111,92-32,86%
21906.10.202111,90-32,97%
22007.10.202111,88-33,08%
22108.10.202111,87-33,19%
22211.10.202111,85-33,30%
22312.10.202111,83-33,41%
22413.10.202111,81-33,52%
22514.10.202111,80-33,63%
22615.10.202111,78-33,74%
22718.10.202111,76-33,85%
22819.10.202111,75-33,96%
22920.10.202111,73-34,07%
23021.10.202111,71-34,18%
23122.10.202111,69-34,29%
23225.10.202111,68-34,40%
23326.10.202111,66-34,51%
23427.10.202111,64-34,62%
23528.10.202111,62-34,73%
23629.10.202111,61-34,84%
23701.11.202111,59-34,95%
23802.11.202111,57-35,06%
23903.11.202111,56-35,17%
24004.11.202111,54-35,28%
24105.11.202111,52-35,39%
24208.11.202111,50-35,50%
24309.11.202111,49-35,61%
24410.11.202111,47-35,72%
24511.11.202111,45-35,83%
24612.11.202111,44-35,94%
24715.11.202111,42-36,05%
24816.11.202111,40-36,16%
24917.11.202111,38-36,27%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt