Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 8.58 EUR 16.36% | | | | | 1 | 19.10.2018 | 15,08 | -32,67% | | 2 | 22.10.2018 | 14,98 | -33,34% | | 3 | 23.10.2018 | 14,88 | -34,00% | | 4 | 24.10.2018 | 14,78 | -34,66% | | 5 | 25.10.2018 | 14,68 | -35,32% | | 6 | 26.10.2018 | 14,58 | -35,99% | | 7 | 29.10.2018 | 14,48 | -36,65% | | 8 | 30.10.2018 | 14,38 | -37,31% | | 9 | 31.10.2018 | 14,28 | -37,97% | | 10 | 01.11.2018 | 14,18 | -38,63% | | 11 | 02.11.2018 | 14,08 | -39,30% | | 12 | 05.11.2018 | 13,98 | -39,96% | | 13 | 06.11.2018 | 13,88 | -40,62% | | 14 | 07.11.2018 | 13,78 | -41,28% | | 15 | 08.11.2018 | 13,68 | -41,95% | | 16 | 09.11.2018 | 13,58 | -42,61% | | 17 | 12.11.2018 | 13,48 | -43,27% | | 18 | 13.11.2018 | 13,38 | -43,93% | | 19 | 14.11.2018 | 13,28 | -44,60% | | 20 | 15.11.2018 | 13,18 | -45,26% | | 21 | 16.11.2018 | 13,08 | -45,92% | | 22 | 19.11.2018 | 12,98 | -46,58% | | 23 | 20.11.2018 | 12,88 | -47,25% | | 24 | 21.11.2018 | 12,78 | -47,91% | | 25 | 22.11.2018 | 12,68 | -48,57% | | 26 | 23.11.2018 | 12,58 | -49,23% | | 27 | 26.11.2018 | 12,48 | -49,90% | | 28 | 27.11.2018 | 12,38 | -50,56% | | 29 | 28.11.2018 | 12,28 | -51,22% | | 30 | 29.11.2018 | 12,18 | -51,88% | | 31 | 30.11.2018 | 12,08 | -52,55% | | 32 | 03.12.2018 | 11,98 | -53,21% | | 33 | 04.12.2018 | 11,88 | -53,87% | | 34 | 05.12.2018 | 11,78 | -54,53% | | 35 | 06.12.2018 | 11,68 | -55,20% | | 36 | 07.12.2018 | 11,58 | -55,86% | | 37 | 10.12.2018 | 11,48 | -56,52% | | 38 | 11.12.2018 | 11,38 | -57,18% | | 39 | 12.12.2018 | 11,28 | -57,85% | | 40 | 13.12.2018 | 11,18 | -58,51% | | 41 | 14.12.2018 | 11,08 | -59,17% | | 42 | 17.12.2018 | 10,99 | -59,83% | | 43 | 18.12.2018 | 10,89 | -60,50% | | 44 | 19.12.2018 | 10,79 | -61,16% | | 45 | 20.12.2018 | 10,69 | -61,82% | | 46 | 21.12.2018 | 10,59 | -62,48% | | 47 | 24.12.2018 | 10,49 | -63,15% | | 48 | 25.12.2018 | 10,39 | -63,81% | | 49 | 26.12.2018 | 10,29 | -64,47% | | 50 | 27.12.2018 | 10,19 | -65,13% | | 51 | 28.12.2018 | 10,09 | -65,80% | | 52 | 31.12.2018 | 9,99 | -66,46% | | 53 | 01.01.2019 | 9,89 | -67,12% | | 54 | 02.01.2019 | 9,79 | -67,78% | | 55 | 03.01.2019 | 9,69 | -68,45% | | 56 | 04.01.2019 | 9,59 | -69,11% | | 57 | 07.01.2019 | 9,49 | -69,77% | | 58 | 08.01.2019 | 9,39 | -70,43% | | 59 | 09.01.2019 | 9,29 | -71,10% | | 60 | 10.01.2019 | 9,19 | -71,76% | | 61 | 11.01.2019 | 9,09 | -72,42% | | 62 | 14.01.2019 | 8,99 | -73,08% | | 63 | 15.01.2019 | 8,89 | -73,75% | | 64 | 16.01.2019 | 8,79 | -74,41% | | 65 | 17.01.2019 | 8,69 | -75,07% | | 66 | 18.01.2019 | 8,59 | -75,73% | | 67 | 21.01.2019 | 8,49 | -76,40% | | 68 | 22.01.2019 | 8,39 | -77,06% | | 69 | 23.01.2019 | 8,29 | -77,72% | | 70 | 24.01.2019 | 8,19 | -78,38% | | 71 | 25.01.2019 | 8,09 | -79,04% | | 72 | 28.01.2019 | 7,99 | -79,71% | | 73 | 29.01.2019 | 7,89 | -80,37% | | 74 | 30.01.2019 | 7,79 | -81,03% | | 75 | 31.01.2019 | 7,69 | -81,69% | | 76 | 01.02.2019 | 7,59 | -82,36% | | 77 | 04.02.2019 | 7,49 | -83,02% | | 78 | 05.02.2019 | 7,39 | -83,68% | | 79 | 06.02.2019 | 7,29 | -84,34% | | 80 | 07.02.2019 | 7,19 | -85,01% | | 81 | 08.02.2019 | 7,09 | -85,67% | | 82 | 11.02.2019 | 6,99 | -86,33% | | 83 | 12.02.2019 | 6,89 | -86,99% | | 84 | 13.02.2019 | 6,79 | -87,66% | | 85 | 14.02.2019 | 6,69 | -88,32% | | 86 | 15.02.2019 | 6,59 | -88,98% | | 87 | 18.02.2019 | 6,49 | -89,64% | | 88 | 19.02.2019 | 6,39 | -90,31% | | 89 | 20.02.2019 | 6,29 | -90,97% | | 90 | 21.02.2019 | 6,19 | -91,63% | | 91 | 22.02.2019 | 6,09 | -92,29% | | 92 | 25.02.2019 | 5,99 | -92,96% | | 93 | 26.02.2019 | 5,89 | -93,62% | | 94 | 27.02.2019 | 5,79 | -94,28% | | 95 | 28.02.2019 | 5,69 | -94,94% | | 96 | 01.03.2019 | 5,59 | -95,61% | | 97 | 04.03.2019 | 5,49 | -96,27% | | 98 | 05.03.2019 | 5,39 | -96,93% | | 99 | 06.03.2019 | 5,29 | -97,59% | | 100 | 07.03.2019 | 5,19 | -98,26% | | 101 | 08.03.2019 | 5,09 | -98,92% | | 102 | 11.03.2019 | 4,99 | -99,58% | | 103 | 12.03.2019 | 4,89 | -100,24% | | 104 | 13.03.2019 | 4,79 | -100,91% | | 105 | 14.03.2019 | 4,69 | -101,57% | | 106 | 15.03.2019 | 4,59 | -102,23% | | 107 | 18.03.2019 | 4,49 | -102,89% | | 108 | 19.03.2019 | 4,39 | -103,56% | | 109 | 20.03.2019 | 4,29 | -104,22% | | 110 | 21.03.2019 | 4,19 | -104,88% | | 111 | 22.03.2019 | 4,09 | -105,54% | | 112 | 25.03.2019 | 3,99 | -106,21% | | 113 | 26.03.2019 | 3,89 | -106,87% | | 114 | 27.03.2019 | 3,79 | -107,53% | | 115 | 28.03.2019 | 3,69 | -108,19% | | 116 | 29.03.2019 | 3,59 | -108,86% | | 117 | 01.04.2019 | 3,49 | -109,52% | | 118 | 02.04.2019 | 3,39 | -110,18% | | 119 | 03.04.2019 | 3,29 | -110,84% | | 120 | 04.04.2019 | 3,19 | -111,51% | | 121 | 05.04.2019 | 3,09 | -112,17% | | 122 | 08.04.2019 | 2,99 | -112,83% | | 123 | 09.04.2019 | 2,89 | -113,49% | | 124 | 10.04.2019 | 2,79 | -114,16% | | 125 | 11.04.2019 | 2,69 | -114,82% | | 126 | 12.04.2019 | 2,59 | -115,48% | | 127 | 15.04.2019 | 2,49 | -116,14% | | 128 | 16.04.2019 | 2,39 | -116,80% | | 129 | 17.04.2019 | 2,29 | -117,47% | | 130 | 18.04.2019 | 2,19 | -118,13% | | 131 | 19.04.2019 | 2,09 | -118,79% | | 132 | 22.04.2019 | 1,99 | -119,45% | | 133 | 23.04.2019 | 1,89 | -120,12% | | 134 | 24.04.2019 | 1,79 | -120,78% | | 135 | 25.04.2019 | 1,69 | -121,44% | | 136 | 26.04.2019 | 1,59 | -122,10% | | 137 | 29.04.2019 | 1,49 | -122,77% | | 138 | 30.04.2019 | 1,39 | -123,43% | | 139 | 01.05.2019 | 1,29 | -124,09% | | 140 | 02.05.2019 | 1,19 | -124,75% | | 141 | 03.05.2019 | 1,09 | -125,42% | | 142 | 06.05.2019 | 0,99 | -126,08% | | 143 | 07.05.2019 | 0,89 | -126,74% | | 144 | 08.05.2019 | 0,79 | -127,40% | | 145 | 09.05.2019 | 0,69 | -128,07% | | 146 | 10.05.2019 | 0,59 | -128,73% | | 147 | 13.05.2019 | 0,49 | -129,39% | | 148 | 14.05.2019 | 0,39 | -130,05% | | 149 | 15.05.2019 | 0,30 | -130,72% | | 150 | 16.05.2019 | 0,20 | -131,38% | | 151 | 17.05.2019 | 0,10 | -132,04% | | 152 | 20.05.2019 | -0,00 | -132,70% | | 153 | 21.05.2019 | -0,10 | -133,37% | | 154 | 22.05.2019 | -0,20 | -134,03% | | 155 | 23.05.2019 | -0,30 | -134,69% | | 156 | 24.05.2019 | -0,40 | -135,35% | | 157 | 27.05.2019 | -0,50 | -136,02% | | 158 | 28.05.2019 | -0,60 | -136,68% | | 159 | 29.05.2019 | -0,70 | -137,34% | | 160 | 30.05.2019 | -0,80 | -138,00% | | 161 | 31.05.2019 | -0,90 | -138,67% | | 162 | 03.06.2019 | -1,00 | -139,33% | | 163 | 04.06.2019 | -1,10 | -139,99% | | 164 | 05.06.2019 | -1,20 | -140,65% | | 165 | 06.06.2019 | -1,30 | -141,32% | | 166 | 07.06.2019 | -1,40 | -141,98% | | 167 | 10.06.2019 | -1,50 | -142,64% | | 168 | 11.06.2019 | -1,60 | -143,30% | | 169 | 12.06.2019 | -1,70 | -143,97% | | 170 | 13.06.2019 | -1,80 | -144,63% | | 171 | 14.06.2019 | -1,90 | -145,29% | | 172 | 17.06.2019 | -2,00 | -145,95% | | 173 | 18.06.2019 | -2,10 | -146,62% | | 174 | 19.06.2019 | -2,20 | -147,28% | | 175 | 20.06.2019 | -2,30 | -147,94% | | 176 | 21.06.2019 | -2,40 | -148,60% | | 177 | 24.06.2019 | -2,50 | -149,27% | | 178 | 25.06.2019 | -2,60 | -149,93% | | 179 | 26.06.2019 | -2,70 | -150,59% | | 180 | 27.06.2019 | -2,80 | -151,25% | | 181 | 28.06.2019 | -2,90 | -151,92% | | 182 | 01.07.2019 | -3,00 | -152,58% | | 183 | 02.07.2019 | -3,10 | -153,24% | | 184 | 03.07.2019 | -3,20 | -153,90% | | 185 | 04.07.2019 | -3,30 | -154,57% | | 186 | 05.07.2019 | -3,40 | -155,23% | | 187 | 08.07.2019 | -3,50 | -155,89% | | 188 | 09.07.2019 | -3,60 | -156,55% | | 189 | 10.07.2019 | -3,70 | -157,21% | | 190 | 11.07.2019 | -3,80 | -157,88% | | 191 | 12.07.2019 | -3,90 | -158,54% | | 192 | 15.07.2019 | -4,00 | -159,20% | | 193 | 16.07.2019 | -4,10 | -159,86% | | 194 | 17.07.2019 | -4,20 | -160,53% | | 195 | 18.07.2019 | -4,30 | -161,19% | | 196 | 19.07.2019 | -4,40 | -161,85% | | 197 | 22.07.2019 | -4,50 | -162,51% | | 198 | 23.07.2019 | -4,60 | -163,18% | | 199 | 24.07.2019 | -4,70 | -163,84% | | 200 | 25.07.2019 | -4,80 | -164,50% | | 201 | 26.07.2019 | -4,90 | -165,16% | | 202 | 29.07.2019 | -5,00 | -165,83% | | 203 | 30.07.2019 | -5,10 | -166,49% | | 204 | 31.07.2019 | -5,20 | -167,15% | | 205 | 01.08.2019 | -5,30 | -167,81% | | 206 | 02.08.2019 | -5,40 | -168,48% | | 207 | 05.08.2019 | -5,50 | -169,14% | | 208 | 06.08.2019 | -5,60 | -169,80% | | 209 | 07.08.2019 | -5,70 | -170,46% | | 210 | 08.08.2019 | -5,80 | -171,13% | | 211 | 09.08.2019 | -5,90 | -171,79% | | 212 | 12.08.2019 | -6,00 | -172,45% | | 213 | 13.08.2019 | -6,10 | -173,11% | | 214 | 14.08.2019 | -6,20 | -173,78% | | 215 | 15.08.2019 | -6,30 | -174,44% | | 216 | 16.08.2019 | -6,40 | -175,10% | | 217 | 19.08.2019 | -6,50 | -175,76% | | 218 | 20.08.2019 | -6,60 | -176,43% | | 219 | 21.08.2019 | -6,70 | -177,09% | | 220 | 22.08.2019 | -6,80 | -177,75% | | 221 | 23.08.2019 | -6,90 | -178,41% | | 222 | 26.08.2019 | -7,00 | -179,08% | | 223 | 27.08.2019 | -7,10 | -179,74% | | 224 | 28.08.2019 | -7,20 | -180,40% | | 225 | 29.08.2019 | -7,30 | -181,06% | | 226 | 30.08.2019 | -7,40 | -181,73% | | 227 | 02.09.2019 | -7,50 | -182,39% | | 228 | 03.09.2019 | -7,60 | -183,05% | | 229 | 04.09.2019 | -7,70 | -183,71% | | 230 | 05.09.2019 | -7,80 | -184,38% | | 231 | 06.09.2019 | -7,90 | -185,04% | | 232 | 09.09.2019 | -8,00 | -185,70% | | 233 | 10.09.2019 | -8,10 | -186,36% | | 234 | 11.09.2019 | -8,20 | -187,03% | | 235 | 12.09.2019 | -8,30 | -187,69% | | 236 | 13.09.2019 | -8,40 | -188,35% | | 237 | 16.09.2019 | -8,50 | -189,01% | | 238 | 17.09.2019 | -8,60 | -189,68% | | 239 | 18.09.2019 | -8,70 | -190,34% | | 240 | 19.09.2019 | -8,80 | -191,00% | | 241 | 20.09.2019 | -8,90 | -191,66% | | 242 | 23.09.2019 | -9,00 | -192,33% | | 243 | 24.09.2019 | -9,10 | -192,99% | | 244 | 25.09.2019 | -9,20 | -193,65% | | 245 | 26.09.2019 | -9,30 | -194,31% | | 246 | 27.09.2019 | -9,40 | -194,98% | | 247 | 30.09.2019 | -9,50 | -195,64% | | 248 | 01.10.2019 | -9,60 | -196,30% | | 249 | 02.10.2019 | -9,70 | -196,96% | | 250 | 03.10.2019 | -9,80 | -197,62% |
Nazaj
|
