Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 3 EUR 13.89%    
108.03.202114,73-45,03%
209.03.202114,71-45,15%
310.03.202114,70-45,28%
411.03.202114,68-45,40%
512.03.202114,66-45,53%
615.03.202114,64-45,65%
716.03.202114,62-45,78%
817.03.202114,60-45,90%
918.03.202114,59-46,03%
1019.03.202114,57-46,15%
1122.03.202114,55-46,28%
1223.03.202114,53-46,40%
1324.03.202114,51-46,53%
1425.03.202114,49-46,65%
1526.03.202114,48-46,78%
1629.03.202114,46-46,90%
1730.03.202114,44-47,03%
1831.03.202114,42-47,15%
1901.04.202114,40-47,28%
2002.04.202114,38-47,40%
2105.04.202114,36-47,53%
2206.04.202114,35-47,65%
2307.04.202114,33-47,78%
2408.04.202114,31-47,90%
2509.04.202114,29-48,03%
2612.04.202114,27-48,15%
2713.04.202114,25-48,28%
2814.04.202114,24-48,40%
2915.04.202114,22-48,53%
3016.04.202114,20-48,65%
3119.04.202114,18-48,78%
3220.04.202114,16-48,90%
3321.04.202114,14-49,03%
3422.04.202114,13-49,15%
3523.04.202114,11-49,28%
3626.04.202114,09-49,40%
3727.04.202114,07-49,53%
3828.04.202114,05-49,65%
3929.04.202114,03-49,78%
4030.04.202114,01-49,90%
4103.05.202114,00-50,03%
4204.05.202113,98-50,15%
4305.05.202113,96-50,28%
4406.05.202113,94-50,40%
4507.05.202113,92-50,53%
4610.05.202113,90-50,65%
4711.05.202113,89-50,78%
4812.05.202113,87-50,90%
4913.05.202113,85-51,03%
5014.05.202113,83-51,15%
5117.05.202113,81-51,28%
5218.05.202113,79-51,40%
5319.05.202113,78-51,53%
5420.05.202113,76-51,65%
5521.05.202113,74-51,78%
5624.05.202113,72-51,90%
5725.05.202113,70-52,03%
5826.05.202113,68-52,15%
5927.05.202113,66-52,28%
6028.05.202113,65-52,40%
6131.05.202113,63-52,53%
6201.06.202113,61-52,65%
6302.06.202113,59-52,78%
6403.06.202113,57-52,90%
6504.06.202113,55-53,03%
6607.06.202113,54-53,15%
6708.06.202113,52-53,27%
6809.06.202113,50-53,40%
6910.06.202113,48-53,52%
7011.06.202113,46-53,65%
7114.06.202113,44-53,77%
7215.06.202113,43-53,90%
7316.06.202113,41-54,02%
7417.06.202113,39-54,15%
7518.06.202113,37-54,27%
7621.06.202113,35-54,40%
7722.06.202113,33-54,52%
7823.06.202113,32-54,65%
7924.06.202113,30-54,77%
8025.06.202113,28-54,90%
8128.06.202113,26-55,02%
8229.06.202113,24-55,15%
8330.06.202113,22-55,27%
8401.07.202113,20-55,40%
8502.07.202113,19-55,52%
8605.07.202113,17-55,65%
8706.07.202113,15-55,77%
8807.07.202113,13-55,90%
8908.07.202113,11-56,02%
9009.07.202113,09-56,15%
9112.07.202113,08-56,27%
9213.07.202113,06-56,40%
9314.07.202113,04-56,52%
9415.07.202113,02-56,65%
9516.07.202113,00-56,77%
9619.07.202112,98-56,90%
9720.07.202112,97-57,02%
9821.07.202112,95-57,15%
9922.07.202112,93-57,27%
10023.07.202112,91-57,40%
10126.07.202112,89-57,52%
10227.07.202112,87-57,65%
10328.07.202112,85-57,77%
10429.07.202112,84-57,90%
10530.07.202112,82-58,02%
10602.08.202112,80-58,15%
10703.08.202112,78-58,27%
10804.08.202112,76-58,40%
10905.08.202112,74-58,52%
11006.08.202112,73-58,65%
11109.08.202112,71-58,77%
11210.08.202112,69-58,90%
11311.08.202112,67-59,02%
11412.08.202112,65-59,15%
11513.08.202112,63-59,27%
11616.08.202112,62-59,40%
11717.08.202112,60-59,52%
11818.08.202112,58-59,65%
11919.08.202112,56-59,77%
12020.08.202112,54-59,90%
12123.08.202112,52-60,02%
12224.08.202112,50-60,15%
12325.08.202112,49-60,27%
12426.08.202112,47-60,40%
12527.08.202112,45-60,52%
12630.08.202112,43-60,65%
12731.08.202112,41-60,77%
12801.09.202112,39-60,90%
12902.09.202112,38-61,02%
13003.09.202112,36-61,15%
13106.09.202112,34-61,27%
13207.09.202112,32-61,40%
13308.09.202112,30-61,52%
13409.09.202112,28-61,65%
13510.09.202112,27-61,77%
13613.09.202112,25-61,90%
13714.09.202112,23-62,02%
13815.09.202112,21-62,15%
13916.09.202112,19-62,27%
14017.09.202112,17-62,40%
14120.09.202112,16-62,52%
14221.09.202112,14-62,65%
14322.09.202112,12-62,77%
14423.09.202112,10-62,90%
14524.09.202112,08-63,02%
14627.09.202112,06-63,15%
14728.09.202112,04-63,27%
14829.09.202112,03-63,40%
14930.09.202112,01-63,52%
15001.10.202111,99-63,65%
15104.10.202111,97-63,77%
15205.10.202111,95-63,90%
15306.10.202111,93-64,02%
15407.10.202111,92-64,15%
15508.10.202111,90-64,27%
15611.10.202111,88-64,40%
15712.10.202111,86-64,52%
15813.10.202111,84-64,65%
15914.10.202111,82-64,77%
16015.10.202111,81-64,90%
16118.10.202111,79-65,02%
16219.10.202111,77-65,15%
16320.10.202111,75-65,27%
16421.10.202111,73-65,40%
16522.10.202111,71-65,52%
16625.10.202111,69-65,65%
16726.10.202111,68-65,77%
16827.10.202111,66-65,90%
16928.10.202111,64-66,02%
17029.10.202111,62-66,15%
17101.11.202111,60-66,27%
17202.11.202111,58-66,40%
17303.11.202111,57-66,52%
17404.11.202111,55-66,65%
17505.11.202111,53-66,77%
17608.11.202111,51-66,90%
17709.11.202111,49-67,02%
17810.11.202111,47-67,15%
17911.11.202111,46-67,27%
18012.11.202111,44-67,40%
18115.11.202111,42-67,52%
18216.11.202111,40-67,65%
18317.11.202111,38-67,77%
18418.11.202111,36-67,90%
18519.11.202111,34-68,02%
18622.11.202111,33-68,15%
18723.11.202111,31-68,27%
18824.11.202111,29-68,40%
18925.11.202111,27-68,52%
19026.11.202111,25-68,65%
19129.11.202111,23-68,77%
19230.11.202111,22-68,90%
19301.12.202111,20-69,02%
19402.12.202111,18-69,15%
19503.12.202111,16-69,27%
19606.12.202111,14-69,40%
19707.12.202111,12-69,52%
19808.12.202111,11-69,65%
19909.12.202111,09-69,77%
20010.12.202111,07-69,90%
20113.12.202111,05-70,02%
20214.12.202111,03-70,15%
20315.12.202111,01-70,27%
20416.12.202111,00-70,40%
20517.12.202110,98-70,52%
20620.12.202110,96-70,65%
20721.12.202110,94-70,77%
20822.12.202110,92-70,90%
20923.12.202110,90-71,02%
21024.12.202110,88-71,15%
21127.12.202110,87-71,27%
21228.12.202110,85-71,40%
21329.12.202110,83-71,52%
21430.12.202110,81-71,65%
21531.12.202110,79-71,77%
21603.01.202210,77-71,90%
21704.01.202210,76-72,02%
21805.01.202210,74-72,15%
21906.01.202210,72-72,27%
22007.01.202210,70-72,40%
22110.01.202210,68-72,52%
22211.01.202210,66-72,65%
22312.01.202210,65-72,77%
22413.01.202210,63-72,90%
22514.01.202210,61-73,02%
22617.01.202210,59-73,15%
22718.01.202210,57-73,27%
22819.01.202210,55-73,40%
22920.01.202210,53-73,52%
23021.01.202210,52-73,65%
23124.01.202210,50-73,77%
23225.01.202210,48-73,90%
23326.01.202210,46-74,02%
23427.01.202210,44-74,15%
23528.01.202210,42-74,27%
23631.01.202210,41-74,40%
23701.02.202210,39-74,52%
23802.02.202210,37-74,65%
23903.02.202210,35-74,77%
24004.02.202210,33-74,90%
24107.02.202210,31-75,02%
24208.02.202210,30-75,15%
24309.02.202210,28-75,27%
24410.02.202210,26-75,40%
24511.02.202210,24-75,52%
24614.02.202210,22-75,65%
24715.02.202210,20-75,77%
24816.02.202210,19-75,90%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt