Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.32 EUR 27.88% | | | | | 1 | 17.09.2021 | 25,73 | -28,14% | | 2 | 20.09.2021 | 25,73 | -28,11% | | 3 | 21.09.2021 | 25,74 | -28,08% | | 4 | 22.09.2021 | 25,75 | -28,04% | | 5 | 23.09.2021 | 25,76 | -28,01% | | 6 | 24.09.2021 | 25,77 | -27,98% | | 7 | 27.09.2021 | 25,78 | -27,95% | | 8 | 28.09.2021 | 25,78 | -27,92% | | 9 | 29.09.2021 | 25,79 | -27,88% | | 10 | 30.09.2021 | 25,80 | -27,85% | | 11 | 01.10.2021 | 25,81 | -27,82% | | 12 | 04.10.2021 | 25,82 | -27,79% | | 13 | 05.10.2021 | 25,82 | -27,76% | | 14 | 06.10.2021 | 25,83 | -27,72% | | 15 | 07.10.2021 | 25,84 | -27,69% | | 16 | 08.10.2021 | 25,85 | -27,66% | | 17 | 11.10.2021 | 25,86 | -27,63% | | 18 | 12.10.2021 | 25,87 | -27,60% | | 19 | 13.10.2021 | 25,87 | -27,56% | | 20 | 14.10.2021 | 25,88 | -27,53% | | 21 | 15.10.2021 | 25,89 | -27,50% | | 22 | 18.10.2021 | 25,90 | -27,47% | | 23 | 19.10.2021 | 25,91 | -27,44% | | 24 | 20.10.2021 | 25,92 | -27,40% | | 25 | 21.10.2021 | 25,92 | -27,37% | | 26 | 22.10.2021 | 25,93 | -27,34% | | 27 | 25.10.2021 | 25,94 | -27,31% | | 28 | 26.10.2021 | 25,95 | -27,28% | | 29 | 27.10.2021 | 25,96 | -27,24% | | 30 | 28.10.2021 | 25,96 | -27,21% | | 31 | 29.10.2021 | 25,97 | -27,18% | | 32 | 01.11.2021 | 25,98 | -27,15% | | 33 | 02.11.2021 | 25,99 | -27,12% | | 34 | 03.11.2021 | 26,00 | -27,08% | | 35 | 04.11.2021 | 26,01 | -27,05% | | 36 | 05.11.2021 | 26,01 | -27,02% | | 37 | 08.11.2021 | 26,02 | -26,99% | | 38 | 09.11.2021 | 26,03 | -26,96% | | 39 | 10.11.2021 | 26,04 | -26,92% | | 40 | 11.11.2021 | 26,05 | -26,89% | | 41 | 12.11.2021 | 26,06 | -26,86% | | 42 | 15.11.2021 | 26,06 | -26,83% | | 43 | 16.11.2021 | 26,07 | -26,80% | | 44 | 17.11.2021 | 26,08 | -26,76% | | 45 | 18.11.2021 | 26,09 | -26,73% | | 46 | 19.11.2021 | 26,10 | -26,70% | | 47 | 22.11.2021 | 26,10 | -26,67% | | 48 | 23.11.2021 | 26,11 | -26,64% | | 49 | 24.11.2021 | 26,12 | -26,60% | | 50 | 25.11.2021 | 26,13 | -26,57% | | 51 | 26.11.2021 | 26,14 | -26,54% | | 52 | 29.11.2021 | 26,15 | -26,51% | | 53 | 30.11.2021 | 26,15 | -26,48% | | 54 | 01.12.2021 | 26,16 | -26,44% | | 55 | 02.12.2021 | 26,17 | -26,41% | | 56 | 03.12.2021 | 26,18 | -26,38% | | 57 | 06.12.2021 | 26,19 | -26,35% | | 58 | 07.12.2021 | 26,20 | -26,31% | | 59 | 08.12.2021 | 26,20 | -26,28% | | 60 | 09.12.2021 | 26,21 | -26,25% | | 61 | 10.12.2021 | 26,22 | -26,22% | | 62 | 13.12.2021 | 26,23 | -26,19% | | 63 | 14.12.2021 | 26,24 | -26,15% | | 64 | 15.12.2021 | 26,24 | -26,12% | | 65 | 16.12.2021 | 26,25 | -26,09% | | 66 | 17.12.2021 | 26,26 | -26,06% | | 67 | 20.12.2021 | 26,27 | -26,03% | | 68 | 21.12.2021 | 26,28 | -25,99% | | 69 | 22.12.2021 | 26,29 | -25,96% | | 70 | 23.12.2021 | 26,29 | -25,93% | | 71 | 24.12.2021 | 26,30 | -25,90% | | 72 | 27.12.2021 | 26,31 | -25,87% | | 73 | 28.12.2021 | 26,32 | -25,83% | | 74 | 29.12.2021 | 26,33 | -25,80% | | 75 | 30.12.2021 | 26,34 | -25,77% | | 76 | 31.12.2021 | 26,34 | -25,74% | | 77 | 03.01.2022 | 26,35 | -25,71% | | 78 | 04.01.2022 | 26,36 | -25,67% | | 79 | 05.01.2022 | 26,37 | -25,64% | | 80 | 06.01.2022 | 26,38 | -25,61% | | 81 | 07.01.2022 | 26,38 | -25,58% | | 82 | 10.01.2022 | 26,39 | -25,55% | | 83 | 11.01.2022 | 26,40 | -25,51% | | 84 | 12.01.2022 | 26,41 | -25,48% | | 85 | 13.01.2022 | 26,42 | -25,45% | | 86 | 14.01.2022 | 26,43 | -25,42% | | 87 | 17.01.2022 | 26,43 | -25,39% | | 88 | 18.01.2022 | 26,44 | -25,35% | | 89 | 19.01.2022 | 26,45 | -25,32% | | 90 | 20.01.2022 | 26,46 | -25,29% | | 91 | 21.01.2022 | 26,47 | -25,26% | | 92 | 24.01.2022 | 26,48 | -25,23% | | 93 | 25.01.2022 | 26,48 | -25,19% | | 94 | 26.01.2022 | 26,49 | -25,16% | | 95 | 27.01.2022 | 26,50 | -25,13% | | 96 | 28.01.2022 | 26,51 | -25,10% | | 97 | 31.01.2022 | 26,52 | -25,07% | | 98 | 01.02.2022 | 26,52 | -25,03% | | 99 | 02.02.2022 | 26,53 | -25,00% | | 100 | 03.02.2022 | 26,54 | -24,97% | | 101 | 04.02.2022 | 26,55 | -24,94% | | 102 | 07.02.2022 | 26,56 | -24,91% | | 103 | 08.02.2022 | 26,57 | -24,87% | | 104 | 09.02.2022 | 26,57 | -24,84% | | 105 | 10.02.2022 | 26,58 | -24,81% | | 106 | 11.02.2022 | 26,59 | -24,78% | | 107 | 14.02.2022 | 26,60 | -24,75% | | 108 | 15.02.2022 | 26,61 | -24,71% | | 109 | 16.02.2022 | 26,62 | -24,68% | | 110 | 17.02.2022 | 26,62 | -24,65% | | 111 | 18.02.2022 | 26,63 | -24,62% | | 112 | 21.02.2022 | 26,64 | -24,59% | | 113 | 22.02.2022 | 26,65 | -24,55% | | 114 | 23.02.2022 | 26,66 | -24,52% | | 115 | 24.02.2022 | 26,66 | -24,49% | | 116 | 25.02.2022 | 26,67 | -24,46% | | 117 | 28.02.2022 | 26,68 | -24,43% | | 118 | 01.03.2022 | 26,69 | -24,39% | | 119 | 02.03.2022 | 26,70 | -24,36% | | 120 | 03.03.2022 | 26,71 | -24,33% | | 121 | 04.03.2022 | 26,71 | -24,30% | | 122 | 07.03.2022 | 26,72 | -24,26% | | 123 | 08.03.2022 | 26,73 | -24,23% | | 124 | 09.03.2022 | 26,74 | -24,20% | | 125 | 10.03.2022 | 26,75 | -24,17% | | 126 | 11.03.2022 | 26,76 | -24,14% | | 127 | 14.03.2022 | 26,76 | -24,10% | | 128 | 15.03.2022 | 26,77 | -24,07% | | 129 | 16.03.2022 | 26,78 | -24,04% | | 130 | 17.03.2022 | 26,79 | -24,01% | | 131 | 18.03.2022 | 26,80 | -23,98% | | 132 | 21.03.2022 | 26,81 | -23,94% | | 133 | 22.03.2022 | 26,81 | -23,91% | | 134 | 23.03.2022 | 26,82 | -23,88% | | 135 | 24.03.2022 | 26,83 | -23,85% | | 136 | 25.03.2022 | 26,84 | -23,82% | | 137 | 28.03.2022 | 26,85 | -23,78% | | 138 | 29.03.2022 | 26,85 | -23,75% | | 139 | 30.03.2022 | 26,86 | -23,72% | | 140 | 31.03.2022 | 26,87 | -23,69% | | 141 | 01.04.2022 | 26,88 | -23,66% | | 142 | 04.04.2022 | 26,89 | -23,62% | | 143 | 05.04.2022 | 26,90 | -23,59% | | 144 | 06.04.2022 | 26,90 | -23,56% | | 145 | 07.04.2022 | 26,91 | -23,53% | | 146 | 08.04.2022 | 26,92 | -23,50% | | 147 | 11.04.2022 | 26,93 | -23,46% | | 148 | 12.04.2022 | 26,94 | -23,43% | | 149 | 13.04.2022 | 26,95 | -23,40% | | 150 | 14.04.2022 | 26,95 | -23,37% | | 151 | 15.04.2022 | 26,96 | -23,34% | | 152 | 18.04.2022 | 26,97 | -23,30% | | 153 | 19.04.2022 | 26,98 | -23,27% | | 154 | 20.04.2022 | 26,99 | -23,24% | | 155 | 21.04.2022 | 26,99 | -23,21% | | 156 | 22.04.2022 | 27,00 | -23,18% | | 157 | 25.04.2022 | 27,01 | -23,14% | | 158 | 26.04.2022 | 27,02 | -23,11% | | 159 | 27.04.2022 | 27,03 | -23,08% | | 160 | 28.04.2022 | 27,04 | -23,05% | | 161 | 29.04.2022 | 27,04 | -23,02% | | 162 | 02.05.2022 | 27,05 | -22,98% | | 163 | 03.05.2022 | 27,06 | -22,95% | | 164 | 04.05.2022 | 27,07 | -22,92% | | 165 | 05.05.2022 | 27,08 | -22,89% | | 166 | 06.05.2022 | 27,09 | -22,86% | | 167 | 09.05.2022 | 27,09 | -22,82% | | 168 | 10.05.2022 | 27,10 | -22,79% | | 169 | 11.05.2022 | 27,11 | -22,76% | | 170 | 12.05.2022 | 27,12 | -22,73% | | 171 | 13.05.2022 | 27,13 | -22,70% | | 172 | 16.05.2022 | 27,13 | -22,66% | | 173 | 17.05.2022 | 27,14 | -22,63% | | 174 | 18.05.2022 | 27,15 | -22,60% | | 175 | 19.05.2022 | 27,16 | -22,57% | | 176 | 20.05.2022 | 27,17 | -22,54% | | 177 | 23.05.2022 | 27,18 | -22,50% | | 178 | 24.05.2022 | 27,18 | -22,47% | | 179 | 25.05.2022 | 27,19 | -22,44% | | 180 | 26.05.2022 | 27,20 | -22,41% | | 181 | 27.05.2022 | 27,21 | -22,38% | | 182 | 30.05.2022 | 27,22 | -22,34% | | 183 | 31.05.2022 | 27,23 | -22,31% | | 184 | 01.06.2022 | 27,23 | -22,28% | | 185 | 02.06.2022 | 27,24 | -22,25% | | 186 | 03.06.2022 | 27,25 | -22,22% | | 187 | 06.06.2022 | 27,26 | -22,18% | | 188 | 07.06.2022 | 27,27 | -22,15% | | 189 | 08.06.2022 | 27,27 | -22,12% | | 190 | 09.06.2022 | 27,28 | -22,09% | | 191 | 10.06.2022 | 27,29 | -22,05% | | 192 | 13.06.2022 | 27,30 | -22,02% | | 193 | 14.06.2022 | 27,31 | -21,99% | | 194 | 15.06.2022 | 27,32 | -21,96% | | 195 | 16.06.2022 | 27,32 | -21,93% | | 196 | 17.06.2022 | 27,33 | -21,89% | | 197 | 20.06.2022 | 27,34 | -21,86% | | 198 | 21.06.2022 | 27,35 | -21,83% | | 199 | 22.06.2022 | 27,36 | -21,80% | | 200 | 23.06.2022 | 27,37 | -21,77% | | 201 | 24.06.2022 | 27,37 | -21,73% | | 202 | 27.06.2022 | 27,38 | -21,70% | | 203 | 28.06.2022 | 27,39 | -21,67% | | 204 | 29.06.2022 | 27,40 | -21,64% | | 205 | 30.06.2022 | 27,41 | -21,61% | | 206 | 01.07.2022 | 27,41 | -21,57% | | 207 | 04.07.2022 | 27,42 | -21,54% | | 208 | 05.07.2022 | 27,43 | -21,51% | | 209 | 06.07.2022 | 27,44 | -21,48% | | 210 | 07.07.2022 | 27,45 | -21,45% | | 211 | 08.07.2022 | 27,46 | -21,41% | | 212 | 11.07.2022 | 27,46 | -21,38% | | 213 | 12.07.2022 | 27,47 | -21,35% | | 214 | 13.07.2022 | 27,48 | -21,32% | | 215 | 14.07.2022 | 27,49 | -21,29% | | 216 | 15.07.2022 | 27,50 | -21,25% | | 217 | 18.07.2022 | 27,51 | -21,22% | | 218 | 19.07.2022 | 27,51 | -21,19% | | 219 | 20.07.2022 | 27,52 | -21,16% | | 220 | 21.07.2022 | 27,53 | -21,13% | | 221 | 22.07.2022 | 27,54 | -21,09% | | 222 | 25.07.2022 | 27,55 | -21,06% | | 223 | 26.07.2022 | 27,55 | -21,03% | | 224 | 27.07.2022 | 27,56 | -21,00% | | 225 | 28.07.2022 | 27,57 | -20,97% | | 226 | 29.07.2022 | 27,58 | -20,93% | | 227 | 01.08.2022 | 27,59 | -20,90% | | 228 | 02.08.2022 | 27,60 | -20,87% | | 229 | 03.08.2022 | 27,60 | -20,84% | | 230 | 04.08.2022 | 27,61 | -20,81% | | 231 | 05.08.2022 | 27,62 | -20,77% | | 232 | 08.08.2022 | 27,63 | -20,74% | | 233 | 09.08.2022 | 27,64 | -20,71% | | 234 | 10.08.2022 | 27,65 | -20,68% | | 235 | 11.08.2022 | 27,65 | -20,65% | | 236 | 12.08.2022 | 27,66 | -20,61% | | 237 | 15.08.2022 | 27,67 | -20,58% | | 238 | 16.08.2022 | 27,68 | -20,55% | | 239 | 17.08.2022 | 27,69 | -20,52% | | 240 | 18.08.2022 | 27,70 | -20,49% | | 241 | 19.08.2022 | 27,70 | -20,45% | | 242 | 22.08.2022 | 27,71 | -20,42% | | 243 | 23.08.2022 | 27,72 | -20,39% | | 244 | 24.08.2022 | 27,73 | -20,36% | | 245 | 25.08.2022 | 27,74 | -20,33% | | 246 | 26.08.2022 | 27,74 | -20,29% | | 247 | 29.08.2022 | 27,75 | -20,26% | | 248 | 30.08.2022 | 27,76 | -20,23% |
Nazaj
|
