Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.32 EUR 27.88%    
117.09.202125,73-28,14%
220.09.202125,73-28,11%
321.09.202125,74-28,08%
422.09.202125,75-28,04%
523.09.202125,76-28,01%
624.09.202125,77-27,98%
727.09.202125,78-27,95%
828.09.202125,78-27,92%
929.09.202125,79-27,88%
1030.09.202125,80-27,85%
1101.10.202125,81-27,82%
1204.10.202125,82-27,79%
1305.10.202125,82-27,76%
1406.10.202125,83-27,72%
1507.10.202125,84-27,69%
1608.10.202125,85-27,66%
1711.10.202125,86-27,63%
1812.10.202125,87-27,60%
1913.10.202125,87-27,56%
2014.10.202125,88-27,53%
2115.10.202125,89-27,50%
2218.10.202125,90-27,47%
2319.10.202125,91-27,44%
2420.10.202125,92-27,40%
2521.10.202125,92-27,37%
2622.10.202125,93-27,34%
2725.10.202125,94-27,31%
2826.10.202125,95-27,28%
2927.10.202125,96-27,24%
3028.10.202125,96-27,21%
3129.10.202125,97-27,18%
3201.11.202125,98-27,15%
3302.11.202125,99-27,12%
3403.11.202126,00-27,08%
3504.11.202126,01-27,05%
3605.11.202126,01-27,02%
3708.11.202126,02-26,99%
3809.11.202126,03-26,96%
3910.11.202126,04-26,92%
4011.11.202126,05-26,89%
4112.11.202126,06-26,86%
4215.11.202126,06-26,83%
4316.11.202126,07-26,80%
4417.11.202126,08-26,76%
4518.11.202126,09-26,73%
4619.11.202126,10-26,70%
4722.11.202126,10-26,67%
4823.11.202126,11-26,64%
4924.11.202126,12-26,60%
5025.11.202126,13-26,57%
5126.11.202126,14-26,54%
5229.11.202126,15-26,51%
5330.11.202126,15-26,48%
5401.12.202126,16-26,44%
5502.12.202126,17-26,41%
5603.12.202126,18-26,38%
5706.12.202126,19-26,35%
5807.12.202126,20-26,31%
5908.12.202126,20-26,28%
6009.12.202126,21-26,25%
6110.12.202126,22-26,22%
6213.12.202126,23-26,19%
6314.12.202126,24-26,15%
6415.12.202126,24-26,12%
6516.12.202126,25-26,09%
6617.12.202126,26-26,06%
6720.12.202126,27-26,03%
6821.12.202126,28-25,99%
6922.12.202126,29-25,96%
7023.12.202126,29-25,93%
7124.12.202126,30-25,90%
7227.12.202126,31-25,87%
7328.12.202126,32-25,83%
7429.12.202126,33-25,80%
7530.12.202126,34-25,77%
7631.12.202126,34-25,74%
7703.01.202226,35-25,71%
7804.01.202226,36-25,67%
7905.01.202226,37-25,64%
8006.01.202226,38-25,61%
8107.01.202226,38-25,58%
8210.01.202226,39-25,55%
8311.01.202226,40-25,51%
8412.01.202226,41-25,48%
8513.01.202226,42-25,45%
8614.01.202226,43-25,42%
8717.01.202226,43-25,39%
8818.01.202226,44-25,35%
8919.01.202226,45-25,32%
9020.01.202226,46-25,29%
9121.01.202226,47-25,26%
9224.01.202226,48-25,23%
9325.01.202226,48-25,19%
9426.01.202226,49-25,16%
9527.01.202226,50-25,13%
9628.01.202226,51-25,10%
9731.01.202226,52-25,07%
9801.02.202226,52-25,03%
9902.02.202226,53-25,00%
10003.02.202226,54-24,97%
10104.02.202226,55-24,94%
10207.02.202226,56-24,91%
10308.02.202226,57-24,87%
10409.02.202226,57-24,84%
10510.02.202226,58-24,81%
10611.02.202226,59-24,78%
10714.02.202226,60-24,75%
10815.02.202226,61-24,71%
10916.02.202226,62-24,68%
11017.02.202226,62-24,65%
11118.02.202226,63-24,62%
11221.02.202226,64-24,59%
11322.02.202226,65-24,55%
11423.02.202226,66-24,52%
11524.02.202226,66-24,49%
11625.02.202226,67-24,46%
11728.02.202226,68-24,43%
11801.03.202226,69-24,39%
11902.03.202226,70-24,36%
12003.03.202226,71-24,33%
12104.03.202226,71-24,30%
12207.03.202226,72-24,26%
12308.03.202226,73-24,23%
12409.03.202226,74-24,20%
12510.03.202226,75-24,17%
12611.03.202226,76-24,14%
12714.03.202226,76-24,10%
12815.03.202226,77-24,07%
12916.03.202226,78-24,04%
13017.03.202226,79-24,01%
13118.03.202226,80-23,98%
13221.03.202226,81-23,94%
13322.03.202226,81-23,91%
13423.03.202226,82-23,88%
13524.03.202226,83-23,85%
13625.03.202226,84-23,82%
13728.03.202226,85-23,78%
13829.03.202226,85-23,75%
13930.03.202226,86-23,72%
14031.03.202226,87-23,69%
14101.04.202226,88-23,66%
14204.04.202226,89-23,62%
14305.04.202226,90-23,59%
14406.04.202226,90-23,56%
14507.04.202226,91-23,53%
14608.04.202226,92-23,50%
14711.04.202226,93-23,46%
14812.04.202226,94-23,43%
14913.04.202226,95-23,40%
15014.04.202226,95-23,37%
15115.04.202226,96-23,34%
15218.04.202226,97-23,30%
15319.04.202226,98-23,27%
15420.04.202226,99-23,24%
15521.04.202226,99-23,21%
15622.04.202227,00-23,18%
15725.04.202227,01-23,14%
15826.04.202227,02-23,11%
15927.04.202227,03-23,08%
16028.04.202227,04-23,05%
16129.04.202227,04-23,02%
16202.05.202227,05-22,98%
16303.05.202227,06-22,95%
16404.05.202227,07-22,92%
16505.05.202227,08-22,89%
16606.05.202227,09-22,86%
16709.05.202227,09-22,82%
16810.05.202227,10-22,79%
16911.05.202227,11-22,76%
17012.05.202227,12-22,73%
17113.05.202227,13-22,70%
17216.05.202227,13-22,66%
17317.05.202227,14-22,63%
17418.05.202227,15-22,60%
17519.05.202227,16-22,57%
17620.05.202227,17-22,54%
17723.05.202227,18-22,50%
17824.05.202227,18-22,47%
17925.05.202227,19-22,44%
18026.05.202227,20-22,41%
18127.05.202227,21-22,38%
18230.05.202227,22-22,34%
18331.05.202227,23-22,31%
18401.06.202227,23-22,28%
18502.06.202227,24-22,25%
18603.06.202227,25-22,22%
18706.06.202227,26-22,18%
18807.06.202227,27-22,15%
18908.06.202227,27-22,12%
19009.06.202227,28-22,09%
19110.06.202227,29-22,05%
19213.06.202227,30-22,02%
19314.06.202227,31-21,99%
19415.06.202227,32-21,96%
19516.06.202227,32-21,93%
19617.06.202227,33-21,89%
19720.06.202227,34-21,86%
19821.06.202227,35-21,83%
19922.06.202227,36-21,80%
20023.06.202227,37-21,77%
20124.06.202227,37-21,73%
20227.06.202227,38-21,70%
20328.06.202227,39-21,67%
20429.06.202227,40-21,64%
20530.06.202227,41-21,61%
20601.07.202227,41-21,57%
20704.07.202227,42-21,54%
20805.07.202227,43-21,51%
20906.07.202227,44-21,48%
21007.07.202227,45-21,45%
21108.07.202227,46-21,41%
21211.07.202227,46-21,38%
21312.07.202227,47-21,35%
21413.07.202227,48-21,32%
21514.07.202227,49-21,29%
21615.07.202227,50-21,25%
21718.07.202227,51-21,22%
21819.07.202227,51-21,19%
21920.07.202227,52-21,16%
22021.07.202227,53-21,13%
22122.07.202227,54-21,09%
22225.07.202227,55-21,06%
22326.07.202227,55-21,03%
22427.07.202227,56-21,00%
22528.07.202227,57-20,97%
22629.07.202227,58-20,93%
22701.08.202227,59-20,90%
22802.08.202227,60-20,87%
22903.08.202227,60-20,84%
23004.08.202227,61-20,81%
23105.08.202227,62-20,77%
23208.08.202227,63-20,74%
23309.08.202227,64-20,71%
23410.08.202227,65-20,68%
23511.08.202227,65-20,65%
23612.08.202227,66-20,61%
23715.08.202227,67-20,58%
23816.08.202227,68-20,55%
23917.08.202227,69-20,52%
24018.08.202227,70-20,49%
24119.08.202227,70-20,45%
24222.08.202227,71-20,42%
24323.08.202227,72-20,39%
24424.08.202227,73-20,36%
24525.08.202227,74-20,33%
24626.08.202227,74-20,29%
24729.08.202227,75-20,26%
24830.08.202227,76-20,23%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt