Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.24 EUR 14.68% | | | | | 1 | 04.12.2020 | 15,65 | -9,01% | | 2 | 07.12.2020 | 15,63 | -9,12% | | 3 | 08.12.2020 | 15,62 | -9,23% | | 4 | 09.12.2020 | 15,60 | -9,34% | | 5 | 10.12.2020 | 15,58 | -9,45% | | 6 | 11.12.2020 | 15,56 | -9,56% | | 7 | 14.12.2020 | 15,55 | -9,67% | | 8 | 15.12.2020 | 15,53 | -9,78% | | 9 | 16.12.2020 | 15,51 | -9,89% | | 10 | 17.12.2020 | 15,50 | -10,00% | | 11 | 18.12.2020 | 15,48 | -10,11% | | 12 | 21.12.2020 | 15,46 | -10,22% | | 13 | 22.12.2020 | 15,44 | -10,33% | | 14 | 23.12.2020 | 15,43 | -10,44% | | 15 | 24.12.2020 | 15,41 | -10,55% | | 16 | 25.12.2020 | 15,39 | -10,66% | | 17 | 28.12.2020 | 15,38 | -10,77% | | 18 | 29.12.2020 | 15,36 | -10,88% | | 19 | 30.12.2020 | 15,34 | -10,99% | | 20 | 31.12.2020 | 15,32 | -11,10% | | 21 | 01.01.2021 | 15,31 | -11,21% | | 22 | 04.01.2021 | 15,29 | -11,32% | | 23 | 05.01.2021 | 15,27 | -11,43% | | 24 | 06.01.2021 | 15,25 | -11,54% | | 25 | 07.01.2021 | 15,24 | -11,65% | | 26 | 08.01.2021 | 15,22 | -11,76% | | 27 | 11.01.2021 | 15,20 | -11,87% | | 28 | 12.01.2021 | 15,19 | -11,98% | | 29 | 13.01.2021 | 15,17 | -12,09% | | 30 | 14.01.2021 | 15,15 | -12,20% | | 31 | 15.01.2021 | 15,13 | -12,31% | | 32 | 18.01.2021 | 15,12 | -12,42% | | 33 | 19.01.2021 | 15,10 | -12,53% | | 34 | 20.01.2021 | 15,08 | -12,64% | | 35 | 21.01.2021 | 15,07 | -12,75% | | 36 | 22.01.2021 | 15,05 | -12,86% | | 37 | 25.01.2021 | 15,03 | -12,97% | | 38 | 26.01.2021 | 15,01 | -13,08% | | 39 | 27.01.2021 | 15,00 | -13,19% | | 40 | 28.01.2021 | 14,98 | -13,30% | | 41 | 29.01.2021 | 14,96 | -13,41% | | 42 | 01.02.2021 | 14,95 | -13,52% | | 43 | 02.02.2021 | 14,93 | -13,63% | | 44 | 03.02.2021 | 14,91 | -13,74% | | 45 | 04.02.2021 | 14,89 | -13,84% | | 46 | 05.02.2021 | 14,88 | -13,95% | | 47 | 08.02.2021 | 14,86 | -14,06% | | 48 | 09.02.2021 | 14,84 | -14,17% | | 49 | 10.02.2021 | 14,82 | -14,28% | | 50 | 11.02.2021 | 14,81 | -14,39% | | 51 | 12.02.2021 | 14,79 | -14,50% | | 52 | 15.02.2021 | 14,77 | -14,61% | | 53 | 16.02.2021 | 14,76 | -14,72% | | 54 | 17.02.2021 | 14,74 | -14,83% | | 55 | 18.02.2021 | 14,72 | -14,94% | | 56 | 19.02.2021 | 14,70 | -15,05% | | 57 | 22.02.2021 | 14,69 | -15,16% | | 58 | 23.02.2021 | 14,67 | -15,27% | | 59 | 24.02.2021 | 14,65 | -15,38% | | 60 | 25.02.2021 | 14,64 | -15,49% | | 61 | 26.02.2021 | 14,62 | -15,60% | | 62 | 01.03.2021 | 14,60 | -15,71% | | 63 | 02.03.2021 | 14,58 | -15,82% | | 64 | 03.03.2021 | 14,57 | -15,93% | | 65 | 04.03.2021 | 14,55 | -16,04% | | 66 | 05.03.2021 | 14,53 | -16,15% | | 67 | 08.03.2021 | 14,52 | -16,26% | | 68 | 09.03.2021 | 14,50 | -16,37% | | 69 | 10.03.2021 | 14,48 | -16,48% | | 70 | 11.03.2021 | 14,46 | -16,59% | | 71 | 12.03.2021 | 14,45 | -16,70% | | 72 | 15.03.2021 | 14,43 | -16,81% | | 73 | 16.03.2021 | 14,41 | -16,92% | | 74 | 17.03.2021 | 14,39 | -17,03% | | 75 | 18.03.2021 | 14,38 | -17,14% | | 76 | 19.03.2021 | 14,36 | -17,25% | | 77 | 22.03.2021 | 14,34 | -17,36% | | 78 | 23.03.2021 | 14,33 | -17,47% | | 79 | 24.03.2021 | 14,31 | -17,58% | | 80 | 25.03.2021 | 14,29 | -17,69% | | 81 | 26.03.2021 | 14,27 | -17,80% | | 82 | 29.03.2021 | 14,26 | -17,91% | | 83 | 30.03.2021 | 14,24 | -18,02% | | 84 | 31.03.2021 | 14,22 | -18,13% | | 85 | 01.04.2021 | 14,21 | -18,24% | | 86 | 02.04.2021 | 14,19 | -18,35% | | 87 | 05.04.2021 | 14,17 | -18,46% | | 88 | 06.04.2021 | 14,15 | -18,57% | | 89 | 07.04.2021 | 14,14 | -18,68% | | 90 | 08.04.2021 | 14,12 | -18,79% | | 91 | 09.04.2021 | 14,10 | -18,90% | | 92 | 12.04.2021 | 14,08 | -19,01% | | 93 | 13.04.2021 | 14,07 | -19,12% | | 94 | 14.04.2021 | 14,05 | -19,23% | | 95 | 15.04.2021 | 14,03 | -19,34% | | 96 | 16.04.2021 | 14,02 | -19,45% | | 97 | 19.04.2021 | 14,00 | -19,56% | | 98 | 20.04.2021 | 13,98 | -19,67% | | 99 | 21.04.2021 | 13,96 | -19,78% | | 100 | 22.04.2021 | 13,95 | -19,89% | | 101 | 23.04.2021 | 13,93 | -20,00% | | 102 | 26.04.2021 | 13,91 | -20,11% | | 103 | 27.04.2021 | 13,90 | -20,22% | | 104 | 28.04.2021 | 13,88 | -20,33% | | 105 | 29.04.2021 | 13,86 | -20,44% | | 106 | 30.04.2021 | 13,84 | -20,55% | | 107 | 03.05.2021 | 13,83 | -20,66% | | 108 | 04.05.2021 | 13,81 | -20,77% | | 109 | 05.05.2021 | 13,79 | -20,88% | | 110 | 06.05.2021 | 13,78 | -20,99% | | 111 | 07.05.2021 | 13,76 | -21,10% | | 112 | 10.05.2021 | 13,74 | -21,21% | | 113 | 11.05.2021 | 13,72 | -21,32% | | 114 | 12.05.2021 | 13,71 | -21,43% | | 115 | 13.05.2021 | 13,69 | -21,54% | | 116 | 14.05.2021 | 13,67 | -21,65% | | 117 | 17.05.2021 | 13,65 | -21,76% | | 118 | 18.05.2021 | 13,64 | -21,87% | | 119 | 19.05.2021 | 13,62 | -21,98% | | 120 | 20.05.2021 | 13,60 | -22,09% | | 121 | 21.05.2021 | 13,59 | -22,20% | | 122 | 24.05.2021 | 13,57 | -22,31% | | 123 | 25.05.2021 | 13,55 | -22,42% | | 124 | 26.05.2021 | 13,53 | -22,53% | | 125 | 27.05.2021 | 13,52 | -22,64% | | 126 | 28.05.2021 | 13,50 | -22,75% | | 127 | 31.05.2021 | 13,48 | -22,86% | | 128 | 01.06.2021 | 13,47 | -22,97% | | 129 | 02.06.2021 | 13,45 | -23,08% | | 130 | 03.06.2021 | 13,43 | -23,19% | | 131 | 04.06.2021 | 13,41 | -23,30% | | 132 | 07.06.2021 | 13,40 | -23,41% | | 133 | 08.06.2021 | 13,38 | -23,52% | | 134 | 09.06.2021 | 13,36 | -23,63% | | 135 | 10.06.2021 | 13,35 | -23,74% | | 136 | 11.06.2021 | 13,33 | -23,85% | | 137 | 14.06.2021 | 13,31 | -23,96% | | 138 | 15.06.2021 | 13,29 | -24,07% | | 139 | 16.06.2021 | 13,28 | -24,18% | | 140 | 17.06.2021 | 13,26 | -24,29% | | 141 | 18.06.2021 | 13,24 | -24,40% | | 142 | 21.06.2021 | 13,22 | -24,51% | | 143 | 22.06.2021 | 13,21 | -24,62% | | 144 | 23.06.2021 | 13,19 | -24,73% | | 145 | 24.06.2021 | 13,17 | -24,84% | | 146 | 25.06.2021 | 13,16 | -24,95% | | 147 | 28.06.2021 | 13,14 | -25,06% | | 148 | 29.06.2021 | 13,12 | -25,17% | | 149 | 30.06.2021 | 13,10 | -25,28% | | 150 | 01.07.2021 | 13,09 | -25,39% | | 151 | 02.07.2021 | 13,07 | -25,50% | | 152 | 05.07.2021 | 13,05 | -25,61% | | 153 | 06.07.2021 | 13,04 | -25,72% | | 154 | 07.07.2021 | 13,02 | -25,83% | | 155 | 08.07.2021 | 13,00 | -25,94% | | 156 | 09.07.2021 | 12,98 | -26,05% | | 157 | 12.07.2021 | 12,97 | -26,16% | | 158 | 13.07.2021 | 12,95 | -26,27% | | 159 | 14.07.2021 | 12,93 | -26,38% | | 160 | 15.07.2021 | 12,92 | -26,49% | | 161 | 16.07.2021 | 12,90 | -26,60% | | 162 | 19.07.2021 | 12,88 | -26,71% | | 163 | 20.07.2021 | 12,86 | -26,82% | | 164 | 21.07.2021 | 12,85 | -26,93% | | 165 | 22.07.2021 | 12,83 | -27,04% | | 166 | 23.07.2021 | 12,81 | -27,15% | | 167 | 26.07.2021 | 12,79 | -27,26% | | 168 | 27.07.2021 | 12,78 | -27,37% | | 169 | 28.07.2021 | 12,76 | -27,48% | | 170 | 29.07.2021 | 12,74 | -27,59% | | 171 | 30.07.2021 | 12,73 | -27,70% | | 172 | 02.08.2021 | 12,71 | -27,81% | | 173 | 03.08.2021 | 12,69 | -27,92% | | 174 | 04.08.2021 | 12,67 | -28,03% | | 175 | 05.08.2021 | 12,66 | -28,14% | | 176 | 06.08.2021 | 12,64 | -28,25% | | 177 | 09.08.2021 | 12,62 | -28,36% | | 178 | 10.08.2021 | 12,61 | -28,47% | | 179 | 11.08.2021 | 12,59 | -28,58% | | 180 | 12.08.2021 | 12,57 | -28,69% | | 181 | 13.08.2021 | 12,55 | -28,80% | | 182 | 16.08.2021 | 12,54 | -28,91% | | 183 | 17.08.2021 | 12,52 | -29,02% | | 184 | 18.08.2021 | 12,50 | -29,13% | | 185 | 19.08.2021 | 12,48 | -29,24% | | 186 | 20.08.2021 | 12,47 | -29,35% | | 187 | 23.08.2021 | 12,45 | -29,46% | | 188 | 24.08.2021 | 12,43 | -29,57% | | 189 | 25.08.2021 | 12,42 | -29,68% | | 190 | 26.08.2021 | 12,40 | -29,78% | | 191 | 27.08.2021 | 12,38 | -29,89% | | 192 | 30.08.2021 | 12,36 | -30,00% | | 193 | 31.08.2021 | 12,35 | -30,11% | | 194 | 01.09.2021 | 12,33 | -30,22% | | 195 | 02.09.2021 | 12,31 | -30,33% | | 196 | 03.09.2021 | 12,30 | -30,44% | | 197 | 06.09.2021 | 12,28 | -30,55% | | 198 | 07.09.2021 | 12,26 | -30,66% | | 199 | 08.09.2021 | 12,24 | -30,77% | | 200 | 09.09.2021 | 12,23 | -30,88% | | 201 | 10.09.2021 | 12,21 | -30,99% | | 202 | 13.09.2021 | 12,19 | -31,10% | | 203 | 14.09.2021 | 12,18 | -31,21% | | 204 | 15.09.2021 | 12,16 | -31,32% | | 205 | 16.09.2021 | 12,14 | -31,43% | | 206 | 17.09.2021 | 12,12 | -31,54% | | 207 | 20.09.2021 | 12,11 | -31,65% | | 208 | 21.09.2021 | 12,09 | -31,76% | | 209 | 22.09.2021 | 12,07 | -31,87% | | 210 | 23.09.2021 | 12,05 | -31,98% | | 211 | 24.09.2021 | 12,04 | -32,09% | | 212 | 27.09.2021 | 12,02 | -32,20% | | 213 | 28.09.2021 | 12,00 | -32,31% | | 214 | 29.09.2021 | 11,99 | -32,42% | | 215 | 30.09.2021 | 11,97 | -32,53% | | 216 | 01.10.2021 | 11,95 | -32,64% | | 217 | 04.10.2021 | 11,93 | -32,75% | | 218 | 05.10.2021 | 11,92 | -32,86% | | 219 | 06.10.2021 | 11,90 | -32,97% | | 220 | 07.10.2021 | 11,88 | -33,08% | | 221 | 08.10.2021 | 11,87 | -33,19% | | 222 | 11.10.2021 | 11,85 | -33,30% | | 223 | 12.10.2021 | 11,83 | -33,41% | | 224 | 13.10.2021 | 11,81 | -33,52% | | 225 | 14.10.2021 | 11,80 | -33,63% | | 226 | 15.10.2021 | 11,78 | -33,74% | | 227 | 18.10.2021 | 11,76 | -33,85% | | 228 | 19.10.2021 | 11,75 | -33,96% | | 229 | 20.10.2021 | 11,73 | -34,07% | | 230 | 21.10.2021 | 11,71 | -34,18% | | 231 | 22.10.2021 | 11,69 | -34,29% | | 232 | 25.10.2021 | 11,68 | -34,40% | | 233 | 26.10.2021 | 11,66 | -34,51% | | 234 | 27.10.2021 | 11,64 | -34,62% | | 235 | 28.10.2021 | 11,62 | -34,73% | | 236 | 29.10.2021 | 11,61 | -34,84% | | 237 | 01.11.2021 | 11,59 | -34,95% | | 238 | 02.11.2021 | 11,57 | -35,06% | | 239 | 03.11.2021 | 11,56 | -35,17% | | 240 | 04.11.2021 | 11,54 | -35,28% | | 241 | 05.11.2021 | 11,52 | -35,39% | | 242 | 08.11.2021 | 11,50 | -35,50% | | 243 | 09.11.2021 | 11,49 | -35,61% | | 244 | 10.11.2021 | 11,47 | -35,72% | | 245 | 11.11.2021 | 11,45 | -35,83% | | 246 | 12.11.2021 | 11,44 | -35,94% | | 247 | 15.11.2021 | 11,42 | -36,05% | | 248 | 16.11.2021 | 11,40 | -36,16% | | 249 | 17.11.2021 | 11,38 | -36,27% |
Nazaj
|
