Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.23 EUR 6.89%    
123.03.201772,9814,93%
224.03.201772,9714,92%
327.03.201772,9714,91%
428.03.201772,9614,90%
529.03.201772,9514,89%
630.03.201772,9414,88%
731.03.201772,9314,87%
803.04.201772,9314,86%
904.04.201772,9214,84%
1005.04.201772,9114,83%
1106.04.201772,9014,82%
1207.04.201772,8914,81%
1310.04.201772,8914,80%
1411.04.201772,8814,79%
1512.04.201772,8714,78%
1613.04.201772,8614,77%
1714.04.201772,8514,76%
1817.04.201772,8514,75%
1918.04.201772,8414,74%
2019.04.201772,8314,73%
2120.04.201772,8214,71%
2221.04.201772,8214,70%
2324.04.201772,8114,69%
2425.04.201772,8014,68%
2526.04.201772,7914,67%
2627.04.201772,7814,66%
2728.04.201772,7814,65%
2801.05.201772,7714,64%
2902.05.201772,7614,63%
3003.05.201772,7514,62%
3104.05.201772,7414,61%
3205.05.201772,7414,60%
3308.05.201772,7314,59%
3409.05.201772,7214,57%
3510.05.201772,7114,56%
3611.05.201772,7114,55%
3712.05.201772,7014,54%
3815.05.201772,6914,53%
3916.05.201772,6814,52%
4017.05.201772,6714,51%
4118.05.201772,6714,50%
4219.05.201772,6614,49%
4322.05.201772,6514,48%
4423.05.201772,6414,47%
4524.05.201772,6314,46%
4625.05.201772,6314,44%
4726.05.201772,6214,43%
4829.05.201772,6114,42%
4930.05.201772,6014,41%
5031.05.201772,5914,40%
5101.06.201772,5914,39%
5202.06.201772,5814,38%
5305.06.201772,5714,37%
5406.06.201772,5614,36%
5507.06.201772,5614,35%
5608.06.201772,5514,34%
5709.06.201772,5414,33%
5812.06.201772,5314,32%
5913.06.201772,5214,30%
6014.06.201772,5214,29%
6115.06.201772,5114,28%
6216.06.201772,5014,27%
6319.06.201772,4914,26%
6420.06.201772,4814,25%
6521.06.201772,4814,24%
6622.06.201772,4714,23%
6723.06.201772,4614,22%
6826.06.201772,4514,21%
6927.06.201772,4514,20%
7028.06.201772,4414,19%
7129.06.201772,4314,17%
7230.06.201772,4214,16%
7303.07.201772,4114,15%
7404.07.201772,4114,14%
7505.07.201772,4014,13%
7606.07.201772,3914,12%
7707.07.201772,3814,11%
7810.07.201772,3714,10%
7911.07.201772,3714,09%
8012.07.201772,3614,08%
8113.07.201772,3514,07%
8214.07.201772,3414,06%
8317.07.201772,3314,05%
8418.07.201772,3314,03%
8519.07.201772,3214,02%
8620.07.201772,3114,01%
8721.07.201772,3014,00%
8824.07.201772,3013,99%
8925.07.201772,2913,98%
9026.07.201772,2813,97%
9127.07.201772,2713,96%
9228.07.201772,2613,95%
9331.07.201772,2613,94%
9401.08.201772,2513,93%
9502.08.201772,2413,92%
9603.08.201772,2313,90%
9704.08.201772,2213,89%
9807.08.201772,2213,88%
9908.08.201772,2113,87%
10009.08.201772,2013,86%
10110.08.201772,1913,85%
10211.08.201772,1813,84%
10314.08.201772,1813,83%
10415.08.201772,1713,82%
10516.08.201772,1613,81%
10617.08.201772,1513,80%
10718.08.201772,1513,79%
10821.08.201772,1413,78%
10922.08.201772,1313,76%
11023.08.201772,1213,75%
11124.08.201772,1113,74%
11225.08.201772,1113,73%
11328.08.201772,1013,72%
11429.08.201772,0913,71%
11530.08.201772,0813,70%
11631.08.201772,0713,69%
11701.09.201772,0713,68%
11804.09.201772,0613,67%
11905.09.201772,0513,66%
12006.09.201772,0413,65%
12107.09.201772,0413,63%
12208.09.201772,0313,62%
12311.09.201772,0213,61%
12412.09.201772,0113,60%
12513.09.201772,0013,59%
12614.09.201772,0013,58%
12715.09.201771,9913,57%
12818.09.201771,9813,56%
12919.09.201771,9713,55%
13020.09.201771,9613,54%
13121.09.201771,9613,53%
13222.09.201771,9513,52%
13325.09.201771,9413,51%
13426.09.201771,9313,49%
13527.09.201771,9213,48%
13628.09.201771,9213,47%
13729.09.201771,9113,46%
13802.10.201771,9013,45%
13903.10.201771,8913,44%
14004.10.201771,8913,43%
14105.10.201771,8813,42%
14206.10.201771,8713,41%
14309.10.201771,8613,40%
14410.10.201771,8513,39%
14511.10.201771,8513,38%
14612.10.201771,8413,36%
14713.10.201771,8313,35%
14816.10.201771,8213,34%
14917.10.201771,8113,33%
15018.10.201771,8113,32%
15119.10.201771,8013,31%
15220.10.201771,7913,30%
15323.10.201771,7813,29%
15424.10.201771,7813,28%
15525.10.201771,7713,27%
15626.10.201771,7613,26%
15727.10.201771,7513,25%
15830.10.201771,7413,24%
15931.10.201771,7413,22%
16001.11.201771,7313,21%
16102.11.201771,7213,20%
16203.11.201771,7113,19%
16306.11.201771,7013,18%
16407.11.201771,7013,17%
16508.11.201771,6913,16%
16609.11.201771,6813,15%
16710.11.201771,6713,14%
16813.11.201771,6613,13%
16914.11.201771,6613,12%
17015.11.201771,6513,11%
17116.11.201771,6413,09%
17217.11.201771,6313,08%
17320.11.201771,6313,07%
17421.11.201771,6213,06%
17522.11.201771,6113,05%
17623.11.201771,6013,04%
17724.11.201771,5913,03%
17827.11.201771,5913,02%
17928.11.201771,5813,01%
18029.11.201771,5713,00%
18130.11.201771,5612,99%
18201.12.201771,5512,98%
18304.12.201771,5512,97%
18405.12.201771,5412,95%
18506.12.201771,5312,94%
18607.12.201771,5212,93%
18708.12.201771,5112,92%
18811.12.201771,5112,91%
18912.12.201771,5012,90%
19013.12.201771,4912,89%
19114.12.201771,4812,88%
19215.12.201771,4812,87%
19318.12.201771,4712,86%
19419.12.201771,4612,85%
19520.12.201771,4512,84%
19621.12.201771,4412,82%
19722.12.201771,4412,81%
19825.12.201771,4312,80%
19926.12.201771,4212,79%
20027.12.201771,4112,78%
20128.12.201771,4012,77%
20229.12.201771,4012,76%
20301.01.201871,3912,75%
20402.01.201871,3812,74%
20503.01.201871,3712,73%
20604.01.201871,3712,72%
20705.01.201871,3612,71%
20808.01.201871,3512,70%
20909.01.201871,3412,68%
21010.01.201871,3312,67%
21111.01.201871,3312,66%
21212.01.201871,3212,65%
21315.01.201871,3112,64%
21416.01.201871,3012,63%
21517.01.201871,2912,62%
21618.01.201871,2912,61%
21719.01.201871,2812,60%
21822.01.201871,2712,59%
21923.01.201871,2612,58%
22024.01.201871,2512,57%
22125.01.201871,2512,55%
22226.01.201871,2412,54%
22329.01.201871,2312,53%
22430.01.201871,2212,52%
22531.01.201871,2212,51%
22601.02.201871,2112,50%
22702.02.201871,2012,49%
22805.02.201871,1912,48%
22906.02.201871,1812,47%
23007.02.201871,1812,46%
23108.02.201871,1712,45%
23209.02.201871,1612,44%
23312.02.201871,1512,43%
23413.02.201871,1412,41%
23514.02.201871,1412,40%
23615.02.201871,1312,39%
23716.02.201871,1212,38%
23819.02.201871,1112,37%
23920.02.201871,1112,36%
24021.02.201871,1012,35%
24122.02.201871,0912,34%
24223.02.201871,0812,33%
24326.02.201871,0712,32%
24427.02.201871,0712,31%
24528.02.201871,0612,30%
24601.03.201871,0512,28%
24702.03.201871,0412,27%
24805.03.201871,0312,26%
24906.03.201871,0312,25%

Nazaj

Matjaz Marcina 2006 - 2017
Pravno obvestilo Kontakt