Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 9.75 EUR 29.79%    
122.11.201913,15-37,36%
225.11.201913,10-37,76%
326.11.201913,05-38,16%
427.11.201913,00-38,56%
528.11.201912,94-38,96%
629.11.201912,89-39,37%
702.12.201912,84-39,77%
803.12.201912,78-40,17%
904.12.201912,73-40,57%
1005.12.201912,68-40,97%
1106.12.201912,63-41,37%
1209.12.201912,57-41,77%
1310.12.201912,52-42,17%
1411.12.201912,47-42,57%
1512.12.201912,42-42,97%
1613.12.201912,36-43,38%
1716.12.201912,31-43,78%
1817.12.201912,26-44,18%
1918.12.201912,20-44,58%
2019.12.201912,15-44,98%
2120.12.201912,10-45,38%
2223.12.201912,05-45,78%
2324.12.201911,99-46,18%
2425.12.201911,94-46,58%
2526.12.201911,89-46,98%
2627.12.201911,84-47,39%
2730.12.201911,78-47,79%
2831.12.201911,73-48,19%
2901.01.202011,68-48,59%
3002.01.202011,62-48,99%
3103.01.202011,57-49,39%
3206.01.202011,52-49,79%
3307.01.202011,47-50,19%
3408.01.202011,41-50,59%
3509.01.202011,36-50,99%
3610.01.202011,31-51,40%
3713.01.202011,26-51,80%
3814.01.202011,20-52,20%
3915.01.202011,15-52,60%
4016.01.202011,10-53,00%
4117.01.202011,04-53,40%
4220.01.202010,99-53,80%
4321.01.202010,94-54,20%
4422.01.202010,89-54,60%
4523.01.202010,83-55,00%
4624.01.202010,78-55,41%
4727.01.202010,73-55,81%
4828.01.202010,68-56,21%
4929.01.202010,62-56,61%
5030.01.202010,57-57,01%
5131.01.202010,52-57,41%
5203.02.202010,46-57,81%
5304.02.202010,41-58,21%
5405.02.202010,36-58,61%
5506.02.202010,31-59,01%
5607.02.202010,25-59,42%
5710.02.202010,20-59,82%
5811.02.202010,15-60,22%
5912.02.202010,09-60,62%
6013.02.202010,04-61,02%
6114.02.20209,99-61,42%
6217.02.20209,94-61,82%
6318.02.20209,88-62,22%
6419.02.20209,83-62,62%
6520.02.20209,78-63,02%
6621.02.20209,73-63,42%
6724.02.20209,67-63,83%
6825.02.20209,62-64,23%
6926.02.20209,57-64,63%
7027.02.20209,51-65,03%
7128.02.20209,46-65,43%
7202.03.20209,41-65,83%
7303.03.20209,36-66,23%
7404.03.20209,30-66,63%
7505.03.20209,25-67,03%
7606.03.20209,20-67,43%
7709.03.20209,15-67,84%
7810.03.20209,09-68,24%
7911.03.20209,04-68,64%
8012.03.20208,99-69,04%
8113.03.20208,93-69,44%
8216.03.20208,88-69,84%
8317.03.20208,83-70,24%
8418.03.20208,78-70,64%
8519.03.20208,72-71,04%
8620.03.20208,67-71,44%
8723.03.20208,62-71,85%
8824.03.20208,57-72,25%
8925.03.20208,51-72,65%
9026.03.20208,46-73,05%
9127.03.20208,41-73,45%
9230.03.20208,35-73,85%
9331.03.20208,30-74,25%
9401.04.20208,25-74,65%
9502.04.20208,20-75,05%
9603.04.20208,14-75,45%
9706.04.20208,09-75,86%
9807.04.20208,04-76,26%
9908.04.20207,99-76,66%
10009.04.20207,93-77,06%
10110.04.20207,88-77,46%
10213.04.20207,83-77,86%
10314.04.20207,77-78,26%
10415.04.20207,72-78,66%
10516.04.20207,67-79,06%
10617.04.20207,62-79,46%
10720.04.20207,56-79,87%
10821.04.20207,51-80,27%
10922.04.20207,46-80,67%
11023.04.20207,40-81,07%
11124.04.20207,35-81,47%
11227.04.20207,30-81,87%
11328.04.20207,25-82,27%
11429.04.20207,19-82,67%
11530.04.20207,14-83,07%
11601.05.20207,09-83,47%
11704.05.20207,04-83,88%
11805.05.20206,98-84,28%
11906.05.20206,93-84,68%
12007.05.20206,88-85,08%
12108.05.20206,82-85,48%
12211.05.20206,77-85,88%
12312.05.20206,72-86,28%
12413.05.20206,67-86,68%
12514.05.20206,61-87,08%
12615.05.20206,56-87,48%
12718.05.20206,51-87,88%
12819.05.20206,46-88,29%
12920.05.20206,40-88,69%
13021.05.20206,35-89,09%
13122.05.20206,30-89,49%
13225.05.20206,24-89,89%
13326.05.20206,19-90,29%
13427.05.20206,14-90,69%
13528.05.20206,09-91,09%
13629.05.20206,03-91,49%
13701.06.20205,98-91,89%
13802.06.20205,93-92,30%
13903.06.20205,88-92,70%
14004.06.20205,82-93,10%
14105.06.20205,77-93,50%
14208.06.20205,72-93,90%
14309.06.20205,66-94,30%
14410.06.20205,61-94,70%
14511.06.20205,56-95,10%
14612.06.20205,51-95,50%
14715.06.20205,45-95,90%
14816.06.20205,40-96,31%
14917.06.20205,35-96,71%
15018.06.20205,30-97,11%
15119.06.20205,24-97,51%
15222.06.20205,19-97,91%
15323.06.20205,14-98,31%
15424.06.20205,08-98,71%
15525.06.20205,03-99,11%
15626.06.20204,98-99,51%
15729.06.20204,93-99,91%
15830.06.20204,87-100,32%
15901.07.20204,82-100,72%
16002.07.20204,77-101,12%
16103.07.20204,71-101,52%
16206.07.20204,66-101,92%
16307.07.20204,61-102,32%
16408.07.20204,56-102,72%
16509.07.20204,50-103,12%
16610.07.20204,45-103,52%
16713.07.20204,40-103,92%
16814.07.20204,35-104,33%
16915.07.20204,29-104,73%
17016.07.20204,24-105,13%
17117.07.20204,19-105,53%
17220.07.20204,13-105,93%
17321.07.20204,08-106,33%
17422.07.20204,03-106,73%
17523.07.20203,98-107,13%
17624.07.20203,92-107,53%
17727.07.20203,87-107,93%
17828.07.20203,82-108,34%
17929.07.20203,77-108,74%
18030.07.20203,71-109,14%
18131.07.20203,66-109,54%
18203.08.20203,61-109,94%
18304.08.20203,55-110,34%
18405.08.20203,50-110,74%
18506.08.20203,45-111,14%
18607.08.20203,40-111,54%
18710.08.20203,34-111,94%
18811.08.20203,29-112,34%
18912.08.20203,24-112,75%
19013.08.20203,19-113,15%
19114.08.20203,13-113,55%
19217.08.20203,08-113,95%
19318.08.20203,03-114,35%
19419.08.20202,97-114,75%
19520.08.20202,92-115,15%
19621.08.20202,87-115,55%
19724.08.20202,82-115,95%
19825.08.20202,76-116,35%
19926.08.20202,71-116,76%
20027.08.20202,66-117,16%
20128.08.20202,60-117,56%
20231.08.20202,55-117,96%
20301.09.20202,50-118,36%
20402.09.20202,45-118,76%
20503.09.20202,39-119,16%
20604.09.20202,34-119,56%
20707.09.20202,29-119,96%
20808.09.20202,24-120,36%
20909.09.20202,18-120,77%
21010.09.20202,13-121,17%
21111.09.20202,08-121,57%
21214.09.20202,02-121,97%
21315.09.20201,97-122,37%
21416.09.20201,92-122,77%
21517.09.20201,87-123,17%
21618.09.20201,81-123,57%
21721.09.20201,76-123,97%
21822.09.20201,71-124,37%
21923.09.20201,66-124,78%
22024.09.20201,60-125,18%
22125.09.20201,55-125,58%
22228.09.20201,50-125,98%
22329.09.20201,44-126,38%
22430.09.20201,39-126,78%
22501.10.20201,34-127,18%
22602.10.20201,29-127,58%
22705.10.20201,23-127,98%
22806.10.20201,18-128,38%
22907.10.20201,13-128,79%
23008.10.20201,08-129,19%
23109.10.20201,02-129,59%
23212.10.20200,97-129,99%
23313.10.20200,92-130,39%
23414.10.20200,86-130,79%
23515.10.20200,81-131,19%
23616.10.20200,76-131,59%
23719.10.20200,71-131,99%
23820.10.20200,65-132,39%
23921.10.20200,60-132,80%
24022.10.20200,55-133,20%
24123.10.20200,50-133,60%
24226.10.20200,44-134,00%
24327.10.20200,39-134,40%
24428.10.20200,34-134,80%
24529.10.20200,28-135,20%
24630.10.20200,23-135,60%
24702.11.20200,18-136,00%
24803.11.20200,13-136,40%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt