Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 8.76 EUR 29.03% | | | | | 1 | 20.01.2020 | 14,77 | -22,28% | | 2 | 21.01.2020 | 14,73 | -22,56% | | 3 | 22.01.2020 | 14,68 | -22,85% | | 4 | 23.01.2020 | 14,64 | -23,13% | | 5 | 24.01.2020 | 14,60 | -23,41% | | 6 | 27.01.2020 | 14,56 | -23,70% | | 7 | 28.01.2020 | 14,52 | -23,98% | | 8 | 29.01.2020 | 14,47 | -24,26% | | 9 | 30.01.2020 | 14,43 | -24,54% | | 10 | 31.01.2020 | 14,39 | -24,83% | | 11 | 03.02.2020 | 14,35 | -25,11% | | 12 | 04.02.2020 | 14,31 | -25,39% | | 13 | 05.02.2020 | 14,27 | -25,68% | | 14 | 06.02.2020 | 14,22 | -25,96% | | 15 | 07.02.2020 | 14,18 | -26,24% | | 16 | 10.02.2020 | 14,14 | -26,53% | | 17 | 11.02.2020 | 14,10 | -26,81% | | 18 | 12.02.2020 | 14,06 | -27,09% | | 19 | 13.02.2020 | 14,01 | -27,38% | | 20 | 14.02.2020 | 13,97 | -27,66% | | 21 | 17.02.2020 | 13,93 | -27,94% | | 22 | 18.02.2020 | 13,89 | -28,23% | | 23 | 19.02.2020 | 13,85 | -28,51% | | 24 | 20.02.2020 | 13,80 | -28,79% | | 25 | 21.02.2020 | 13,76 | -29,08% | | 26 | 24.02.2020 | 13,72 | -29,36% | | 27 | 25.02.2020 | 13,68 | -29,64% | | 28 | 26.02.2020 | 13,64 | -29,93% | | 29 | 27.02.2020 | 13,60 | -30,21% | | 30 | 28.02.2020 | 13,55 | -30,49% | | 31 | 02.03.2020 | 13,51 | -30,78% | | 32 | 03.03.2020 | 13,47 | -31,06% | | 33 | 04.03.2020 | 13,43 | -31,34% | | 34 | 05.03.2020 | 13,39 | -31,63% | | 35 | 06.03.2020 | 13,34 | -31,91% | | 36 | 09.03.2020 | 13,30 | -32,19% | | 37 | 10.03.2020 | 13,26 | -32,48% | | 38 | 11.03.2020 | 13,22 | -32,76% | | 39 | 12.03.2020 | 13,18 | -33,04% | | 40 | 13.03.2020 | 13,14 | -33,33% | | 41 | 16.03.2020 | 13,09 | -33,61% | | 42 | 17.03.2020 | 13,05 | -33,89% | | 43 | 18.03.2020 | 13,01 | -34,18% | | 44 | 19.03.2020 | 12,97 | -34,46% | | 45 | 20.03.2020 | 12,93 | -34,74% | | 46 | 23.03.2020 | 12,88 | -35,03% | | 47 | 24.03.2020 | 12,84 | -35,31% | | 48 | 25.03.2020 | 12,80 | -35,59% | | 49 | 26.03.2020 | 12,76 | -35,88% | | 50 | 27.03.2020 | 12,72 | -36,16% | | 51 | 30.03.2020 | 12,68 | -36,44% | | 52 | 31.03.2020 | 12,63 | -36,73% | | 53 | 01.04.2020 | 12,59 | -37,01% | | 54 | 02.04.2020 | 12,55 | -37,29% | | 55 | 03.04.2020 | 12,51 | -37,58% | | 56 | 06.04.2020 | 12,47 | -37,86% | | 57 | 07.04.2020 | 12,42 | -38,14% | | 58 | 08.04.2020 | 12,38 | -38,43% | | 59 | 09.04.2020 | 12,34 | -38,71% | | 60 | 10.04.2020 | 12,30 | -38,99% | | 61 | 13.04.2020 | 12,26 | -39,27% | | 62 | 14.04.2020 | 12,22 | -39,56% | | 63 | 15.04.2020 | 12,17 | -39,84% | | 64 | 16.04.2020 | 12,13 | -40,12% | | 65 | 17.04.2020 | 12,09 | -40,41% | | 66 | 20.04.2020 | 12,05 | -40,69% | | 67 | 21.04.2020 | 12,01 | -40,97% | | 68 | 22.04.2020 | 11,96 | -41,26% | | 69 | 23.04.2020 | 11,92 | -41,54% | | 70 | 24.04.2020 | 11,88 | -41,82% | | 71 | 27.04.2020 | 11,84 | -42,11% | | 72 | 28.04.2020 | 11,80 | -42,39% | | 73 | 29.04.2020 | 11,76 | -42,67% | | 74 | 30.04.2020 | 11,71 | -42,96% | | 75 | 01.05.2020 | 11,67 | -43,24% | | 76 | 04.05.2020 | 11,63 | -43,52% | | 77 | 05.05.2020 | 11,59 | -43,81% | | 78 | 06.05.2020 | 11,55 | -44,09% | | 79 | 07.05.2020 | 11,50 | -44,37% | | 80 | 08.05.2020 | 11,46 | -44,66% | | 81 | 11.05.2020 | 11,42 | -44,94% | | 82 | 12.05.2020 | 11,38 | -45,22% | | 83 | 13.05.2020 | 11,34 | -45,51% | | 84 | 14.05.2020 | 11,30 | -45,79% | | 85 | 15.05.2020 | 11,25 | -46,07% | | 86 | 18.05.2020 | 11,21 | -46,36% | | 87 | 19.05.2020 | 11,17 | -46,64% | | 88 | 20.05.2020 | 11,13 | -46,92% | | 89 | 21.05.2020 | 11,09 | -47,21% | | 90 | 22.05.2020 | 11,04 | -47,49% | | 91 | 25.05.2020 | 11,00 | -47,77% | | 92 | 26.05.2020 | 10,96 | -48,06% | | 93 | 27.05.2020 | 10,92 | -48,34% | | 94 | 28.05.2020 | 10,88 | -48,62% | | 95 | 29.05.2020 | 10,83 | -48,91% | | 96 | 01.06.2020 | 10,79 | -49,19% | | 97 | 02.06.2020 | 10,75 | -49,47% | | 98 | 03.06.2020 | 10,71 | -49,76% | | 99 | 04.06.2020 | 10,67 | -50,04% | | 100 | 05.06.2020 | 10,63 | -50,32% | | 101 | 08.06.2020 | 10,58 | -50,61% | | 102 | 09.06.2020 | 10,54 | -50,89% | | 103 | 10.06.2020 | 10,50 | -51,17% | | 104 | 11.06.2020 | 10,46 | -51,46% | | 105 | 12.06.2020 | 10,42 | -51,74% | | 106 | 15.06.2020 | 10,37 | -52,02% | | 107 | 16.06.2020 | 10,33 | -52,31% | | 108 | 17.06.2020 | 10,29 | -52,59% | | 109 | 18.06.2020 | 10,25 | -52,87% | | 110 | 19.06.2020 | 10,21 | -53,16% | | 111 | 22.06.2020 | 10,17 | -53,44% | | 112 | 23.06.2020 | 10,12 | -53,72% | | 113 | 24.06.2020 | 10,08 | -54,01% | | 114 | 25.06.2020 | 10,04 | -54,29% | | 115 | 26.06.2020 | 10,00 | -54,57% | | 116 | 29.06.2020 | 9,96 | -54,85% | | 117 | 30.06.2020 | 9,91 | -55,14% | | 118 | 01.07.2020 | 9,87 | -55,42% | | 119 | 02.07.2020 | 9,83 | -55,70% | | 120 | 03.07.2020 | 9,79 | -55,99% | | 121 | 06.07.2020 | 9,75 | -56,27% | | 122 | 07.07.2020 | 9,71 | -56,55% | | 123 | 08.07.2020 | 9,66 | -56,84% | | 124 | 09.07.2020 | 9,62 | -57,12% | | 125 | 10.07.2020 | 9,58 | -57,40% | | 126 | 13.07.2020 | 9,54 | -57,69% | | 127 | 14.07.2020 | 9,50 | -57,97% | | 128 | 15.07.2020 | 9,45 | -58,25% | | 129 | 16.07.2020 | 9,41 | -58,54% | | 130 | 17.07.2020 | 9,37 | -58,82% | | 131 | 20.07.2020 | 9,33 | -59,10% | | 132 | 21.07.2020 | 9,29 | -59,39% | | 133 | 22.07.2020 | 9,25 | -59,67% | | 134 | 23.07.2020 | 9,20 | -59,95% | | 135 | 24.07.2020 | 9,16 | -60,24% | | 136 | 27.07.2020 | 9,12 | -60,52% | | 137 | 28.07.2020 | 9,08 | -60,80% | | 138 | 29.07.2020 | 9,04 | -61,09% | | 139 | 30.07.2020 | 8,99 | -61,37% | | 140 | 31.07.2020 | 8,95 | -61,65% | | 141 | 03.08.2020 | 8,91 | -61,94% | | 142 | 04.08.2020 | 8,87 | -62,22% | | 143 | 05.08.2020 | 8,83 | -62,50% | | 144 | 06.08.2020 | 8,79 | -62,79% | | 145 | 07.08.2020 | 8,74 | -63,07% | | 146 | 10.08.2020 | 8,70 | -63,35% | | 147 | 11.08.2020 | 8,66 | -63,64% | | 148 | 12.08.2020 | 8,62 | -63,92% | | 149 | 13.08.2020 | 8,58 | -64,20% | | 150 | 14.08.2020 | 8,53 | -64,49% | | 151 | 17.08.2020 | 8,49 | -64,77% | | 152 | 18.08.2020 | 8,45 | -65,05% | | 153 | 19.08.2020 | 8,41 | -65,34% | | 154 | 20.08.2020 | 8,37 | -65,62% | | 155 | 21.08.2020 | 8,33 | -65,90% | | 156 | 24.08.2020 | 8,28 | -66,19% | | 157 | 25.08.2020 | 8,24 | -66,47% | | 158 | 26.08.2020 | 8,20 | -66,75% | | 159 | 27.08.2020 | 8,16 | -67,04% | | 160 | 28.08.2020 | 8,12 | -67,32% | | 161 | 31.08.2020 | 8,07 | -67,60% | | 162 | 01.09.2020 | 8,03 | -67,89% | | 163 | 02.09.2020 | 7,99 | -68,17% | | 164 | 03.09.2020 | 7,95 | -68,45% | | 165 | 04.09.2020 | 7,91 | -68,74% | | 166 | 07.09.2020 | 7,86 | -69,02% | | 167 | 08.09.2020 | 7,82 | -69,30% | | 168 | 09.09.2020 | 7,78 | -69,59% | | 169 | 10.09.2020 | 7,74 | -69,87% | | 170 | 11.09.2020 | 7,70 | -70,15% | | 171 | 14.09.2020 | 7,66 | -70,43% | | 172 | 15.09.2020 | 7,61 | -70,72% | | 173 | 16.09.2020 | 7,57 | -71,00% | | 174 | 17.09.2020 | 7,53 | -71,28% | | 175 | 18.09.2020 | 7,49 | -71,57% | | 176 | 21.09.2020 | 7,45 | -71,85% | | 177 | 22.09.2020 | 7,40 | -72,13% | | 178 | 23.09.2020 | 7,36 | -72,42% | | 179 | 24.09.2020 | 7,32 | -72,70% | | 180 | 25.09.2020 | 7,28 | -72,98% | | 181 | 28.09.2020 | 7,24 | -73,27% | | 182 | 29.09.2020 | 7,20 | -73,55% | | 183 | 30.09.2020 | 7,15 | -73,83% | | 184 | 01.10.2020 | 7,11 | -74,12% | | 185 | 02.10.2020 | 7,07 | -74,40% | | 186 | 05.10.2020 | 7,03 | -74,68% | | 187 | 06.10.2020 | 6,99 | -74,97% | | 188 | 07.10.2020 | 6,94 | -75,25% | | 189 | 08.10.2020 | 6,90 | -75,53% | | 190 | 09.10.2020 | 6,86 | -75,82% | | 191 | 12.10.2020 | 6,82 | -76,10% | | 192 | 13.10.2020 | 6,78 | -76,38% | | 193 | 14.10.2020 | 6,74 | -76,67% | | 194 | 15.10.2020 | 6,69 | -76,95% | | 195 | 16.10.2020 | 6,65 | -77,23% | | 196 | 19.10.2020 | 6,61 | -77,52% | | 197 | 20.10.2020 | 6,57 | -77,80% | | 198 | 21.10.2020 | 6,53 | -78,08% | | 199 | 22.10.2020 | 6,48 | -78,37% | | 200 | 23.10.2020 | 6,44 | -78,65% | | 201 | 26.10.2020 | 6,40 | -78,93% | | 202 | 27.10.2020 | 6,36 | -79,22% | | 203 | 28.10.2020 | 6,32 | -79,50% | | 204 | 29.10.2020 | 6,28 | -79,78% | | 205 | 30.10.2020 | 6,23 | -80,07% | | 206 | 02.11.2020 | 6,19 | -80,35% | | 207 | 03.11.2020 | 6,15 | -80,63% | | 208 | 04.11.2020 | 6,11 | -80,92% | | 209 | 05.11.2020 | 6,07 | -81,20% | | 210 | 06.11.2020 | 6,02 | -81,48% | | 211 | 09.11.2020 | 5,98 | -81,77% | | 212 | 10.11.2020 | 5,94 | -82,05% | | 213 | 11.11.2020 | 5,90 | -82,33% | | 214 | 12.11.2020 | 5,86 | -82,62% | | 215 | 13.11.2020 | 5,82 | -82,90% | | 216 | 16.11.2020 | 5,77 | -83,18% | | 217 | 17.11.2020 | 5,73 | -83,47% | | 218 | 18.11.2020 | 5,69 | -83,75% | | 219 | 19.11.2020 | 5,65 | -84,03% | | 220 | 20.11.2020 | 5,61 | -84,32% | | 221 | 23.11.2020 | 5,56 | -84,60% | | 222 | 24.11.2020 | 5,52 | -84,88% | | 223 | 25.11.2020 | 5,48 | -85,16% | | 224 | 26.11.2020 | 5,44 | -85,45% | | 225 | 27.11.2020 | 5,40 | -85,73% | | 226 | 30.11.2020 | 5,36 | -86,01% | | 227 | 01.12.2020 | 5,31 | -86,30% | | 228 | 02.12.2020 | 5,27 | -86,58% | | 229 | 03.12.2020 | 5,23 | -86,86% | | 230 | 04.12.2020 | 5,19 | -87,15% | | 231 | 07.12.2020 | 5,15 | -87,43% | | 232 | 08.12.2020 | 5,10 | -87,71% | | 233 | 09.12.2020 | 5,06 | -88,00% | | 234 | 10.12.2020 | 5,02 | -88,28% | | 235 | 11.12.2020 | 4,98 | -88,56% | | 236 | 14.12.2020 | 4,94 | -88,85% | | 237 | 15.12.2020 | 4,89 | -89,13% | | 238 | 16.12.2020 | 4,85 | -89,41% | | 239 | 17.12.2020 | 4,81 | -89,70% | | 240 | 18.12.2020 | 4,77 | -89,98% | | 241 | 21.12.2020 | 4,73 | -90,26% | | 242 | 22.12.2020 | 4,69 | -90,55% | | 243 | 23.12.2020 | 4,64 | -90,83% | | 244 | 24.12.2020 | 4,60 | -91,11% | | 245 | 25.12.2020 | 4,56 | -91,40% | | 246 | 28.12.2020 | 4,52 | -91,68% |
Nazaj
|
