Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 8.56 EUR 17.85% | | | | | 1 | 21.01.2019 | 10,78 | -52,31% | | 2 | 22.01.2019 | 10,68 | -53,23% | | 3 | 23.01.2019 | 10,58 | -54,16% | | 4 | 24.01.2019 | 10,48 | -55,09% | | 5 | 25.01.2019 | 10,38 | -56,02% | | 6 | 28.01.2019 | 10,28 | -56,95% | | 7 | 29.01.2019 | 10,18 | -57,88% | | 8 | 30.01.2019 | 10,08 | -58,81% | | 9 | 31.01.2019 | 9,98 | -59,74% | | 10 | 01.02.2019 | 9,88 | -60,66% | | 11 | 04.02.2019 | 9,78 | -61,59% | | 12 | 05.02.2019 | 9,68 | -62,52% | | 13 | 06.02.2019 | 9,58 | -63,45% | | 14 | 07.02.2019 | 9,48 | -64,38% | | 15 | 08.02.2019 | 9,38 | -65,31% | | 16 | 11.02.2019 | 9,28 | -66,24% | | 17 | 12.02.2019 | 9,18 | -67,17% | | 18 | 13.02.2019 | 9,08 | -68,09% | | 19 | 14.02.2019 | 8,98 | -69,02% | | 20 | 15.02.2019 | 8,88 | -69,95% | | 21 | 18.02.2019 | 8,78 | -70,88% | | 22 | 19.02.2019 | 8,68 | -71,81% | | 23 | 20.02.2019 | 8,58 | -72,74% | | 24 | 21.02.2019 | 8,48 | -73,67% | | 25 | 22.02.2019 | 8,38 | -74,59% | | 26 | 25.02.2019 | 8,28 | -75,52% | | 27 | 26.02.2019 | 8,18 | -76,45% | | 28 | 27.02.2019 | 8,08 | -77,38% | | 29 | 28.02.2019 | 7,98 | -78,31% | | 30 | 01.03.2019 | 7,88 | -79,24% | | 31 | 04.03.2019 | 7,78 | -80,17% | | 32 | 05.03.2019 | 7,68 | -81,10% | | 33 | 06.03.2019 | 7,58 | -82,02% | | 34 | 07.03.2019 | 7,48 | -82,95% | | 35 | 08.03.2019 | 7,38 | -83,88% | | 36 | 11.03.2019 | 7,28 | -84,81% | | 37 | 12.03.2019 | 7,18 | -85,74% | | 38 | 13.03.2019 | 7,08 | -86,67% | | 39 | 14.03.2019 | 6,97 | -87,60% | | 40 | 15.03.2019 | 6,87 | -88,53% | | 41 | 18.03.2019 | 6,77 | -89,45% | | 42 | 19.03.2019 | 6,67 | -90,38% | | 43 | 20.03.2019 | 6,57 | -91,31% | | 44 | 21.03.2019 | 6,47 | -92,24% | | 45 | 22.03.2019 | 6,37 | -93,17% | | 46 | 25.03.2019 | 6,27 | -94,10% | | 47 | 26.03.2019 | 6,17 | -95,03% | | 48 | 27.03.2019 | 6,07 | -95,95% | | 49 | 28.03.2019 | 5,97 | -96,88% | | 50 | 29.03.2019 | 5,87 | -97,81% | | 51 | 01.04.2019 | 5,77 | -98,74% | | 52 | 02.04.2019 | 5,67 | -99,67% | | 53 | 03.04.2019 | 5,57 | -100,60% | | 54 | 04.04.2019 | 5,47 | -101,53% | | 55 | 05.04.2019 | 5,37 | -102,46% | | 56 | 08.04.2019 | 5,27 | -103,38% | | 57 | 09.04.2019 | 5,17 | -104,31% | | 58 | 10.04.2019 | 5,07 | -105,24% | | 59 | 11.04.2019 | 4,97 | -106,17% | | 60 | 12.04.2019 | 4,87 | -107,10% | | 61 | 15.04.2019 | 4,77 | -108,03% | | 62 | 16.04.2019 | 4,67 | -108,96% | | 63 | 17.04.2019 | 4,57 | -109,89% | | 64 | 18.04.2019 | 4,47 | -110,81% | | 65 | 19.04.2019 | 4,37 | -111,74% | | 66 | 22.04.2019 | 4,27 | -112,67% | | 67 | 23.04.2019 | 4,17 | -113,60% | | 68 | 24.04.2019 | 4,07 | -114,53% | | 69 | 25.04.2019 | 3,97 | -115,46% | | 70 | 26.04.2019 | 3,87 | -116,39% | | 71 | 29.04.2019 | 3,77 | -117,31% | | 72 | 30.04.2019 | 3,67 | -118,24% | | 73 | 01.05.2019 | 3,57 | -119,17% | | 74 | 02.05.2019 | 3,47 | -120,10% | | 75 | 03.05.2019 | 3,37 | -121,03% | | 76 | 06.05.2019 | 3,27 | -121,96% | | 77 | 07.05.2019 | 3,17 | -122,89% | | 78 | 08.05.2019 | 3,07 | -123,82% | | 79 | 09.05.2019 | 2,97 | -124,74% | | 80 | 10.05.2019 | 2,87 | -125,67% | | 81 | 13.05.2019 | 2,77 | -126,60% | | 82 | 14.05.2019 | 2,67 | -127,53% | | 83 | 15.05.2019 | 2,57 | -128,46% | | 84 | 16.05.2019 | 2,47 | -129,39% | | 85 | 17.05.2019 | 2,37 | -130,32% | | 86 | 20.05.2019 | 2,27 | -131,25% | | 87 | 21.05.2019 | 2,17 | -132,17% | | 88 | 22.05.2019 | 2,07 | -133,10% | | 89 | 23.05.2019 | 1,97 | -134,03% | | 90 | 24.05.2019 | 1,87 | -134,96% | | 91 | 27.05.2019 | 1,77 | -135,89% | | 92 | 28.05.2019 | 1,67 | -136,82% | | 93 | 29.05.2019 | 1,57 | -137,75% | | 94 | 30.05.2019 | 1,47 | -138,67% | | 95 | 31.05.2019 | 1,37 | -139,60% | | 96 | 03.06.2019 | 1,27 | -140,53% | | 97 | 04.06.2019 | 1,17 | -141,46% | | 98 | 05.06.2019 | 1,07 | -142,39% | | 99 | 06.06.2019 | 0,97 | -143,32% | | 100 | 07.06.2019 | 0,87 | -144,25% | | 101 | 10.06.2019 | 0,77 | -145,18% | | 102 | 11.06.2019 | 0,67 | -146,10% | | 103 | 12.06.2019 | 0,57 | -147,03% | | 104 | 13.06.2019 | 0,47 | -147,96% | | 105 | 14.06.2019 | 0,37 | -148,89% | | 106 | 17.06.2019 | 0,27 | -149,82% | | 107 | 18.06.2019 | 0,17 | -150,75% | | 108 | 19.06.2019 | 0,07 | -151,68% | | 109 | 20.06.2019 | -0,03 | -152,61% | | 110 | 21.06.2019 | -0,13 | -153,53% | | 111 | 24.06.2019 | -0,23 | -154,46% | | 112 | 25.06.2019 | -0,33 | -155,39% | | 113 | 26.06.2019 | -0,43 | -156,32% | | 114 | 27.06.2019 | -0,53 | -157,25% | | 115 | 28.06.2019 | -0,63 | -158,18% | | 116 | 01.07.2019 | -0,73 | -159,11% | | 117 | 02.07.2019 | -0,83 | -160,03% | | 118 | 03.07.2019 | -0,93 | -160,96% | | 119 | 04.07.2019 | -1,03 | -161,89% | | 120 | 05.07.2019 | -1,13 | -162,82% | | 121 | 08.07.2019 | -1,23 | -163,75% | | 122 | 09.07.2019 | -1,33 | -164,68% | | 123 | 10.07.2019 | -1,43 | -165,61% | | 124 | 11.07.2019 | -1,53 | -166,54% | | 125 | 12.07.2019 | -1,63 | -167,46% | | 126 | 15.07.2019 | -1,73 | -168,39% | | 127 | 16.07.2019 | -1,83 | -169,32% | | 128 | 17.07.2019 | -1,93 | -170,25% | | 129 | 18.07.2019 | -2,03 | -171,18% | | 130 | 19.07.2019 | -2,13 | -172,11% | | 131 | 22.07.2019 | -2,23 | -173,04% | | 132 | 23.07.2019 | -2,33 | -173,97% | | 133 | 24.07.2019 | -2,43 | -174,89% | | 134 | 25.07.2019 | -2,53 | -175,82% | | 135 | 26.07.2019 | -2,63 | -176,75% | | 136 | 29.07.2019 | -2,74 | -177,68% | | 137 | 30.07.2019 | -2,84 | -178,61% | | 138 | 31.07.2019 | -2,94 | -179,54% | | 139 | 01.08.2019 | -3,04 | -180,47% | | 140 | 02.08.2019 | -3,14 | -181,40% | | 141 | 05.08.2019 | -3,24 | -182,32% | | 142 | 06.08.2019 | -3,34 | -183,25% | | 143 | 07.08.2019 | -3,44 | -184,18% | | 144 | 08.08.2019 | -3,54 | -185,11% | | 145 | 09.08.2019 | -3,64 | -186,04% | | 146 | 12.08.2019 | -3,74 | -186,97% | | 147 | 13.08.2019 | -3,84 | -187,90% | | 148 | 14.08.2019 | -3,94 | -188,82% | | 149 | 15.08.2019 | -4,04 | -189,75% | | 150 | 16.08.2019 | -4,14 | -190,68% | | 151 | 19.08.2019 | -4,24 | -191,61% | | 152 | 20.08.2019 | -4,34 | -192,54% | | 153 | 21.08.2019 | -4,44 | -193,47% | | 154 | 22.08.2019 | -4,54 | -194,40% | | 155 | 23.08.2019 | -4,64 | -195,33% | | 156 | 26.08.2019 | -4,74 | -196,25% | | 157 | 27.08.2019 | -4,84 | -197,18% | | 158 | 28.08.2019 | -4,94 | -198,11% | | 159 | 29.08.2019 | -5,04 | -199,04% | | 160 | 30.08.2019 | -5,14 | -199,97% | | 161 | 02.09.2019 | -5,24 | -200,90% | | 162 | 03.09.2019 | -5,34 | -201,83% | | 163 | 04.09.2019 | -5,44 | -202,76% | | 164 | 05.09.2019 | -5,54 | -203,68% | | 165 | 06.09.2019 | -5,64 | -204,61% | | 166 | 09.09.2019 | -5,74 | -205,54% | | 167 | 10.09.2019 | -5,84 | -206,47% | | 168 | 11.09.2019 | -5,94 | -207,40% | | 169 | 12.09.2019 | -6,04 | -208,33% | | 170 | 13.09.2019 | -6,14 | -209,26% | | 171 | 16.09.2019 | -6,24 | -210,18% | | 172 | 17.09.2019 | -6,34 | -211,11% | | 173 | 18.09.2019 | -6,44 | -212,04% | | 174 | 19.09.2019 | -6,54 | -212,97% | | 175 | 20.09.2019 | -6,64 | -213,90% | | 176 | 23.09.2019 | -6,74 | -214,83% | | 177 | 24.09.2019 | -6,84 | -215,76% | | 178 | 25.09.2019 | -6,94 | -216,69% | | 179 | 26.09.2019 | -7,04 | -217,61% | | 180 | 27.09.2019 | -7,14 | -218,54% | | 181 | 30.09.2019 | -7,24 | -219,47% | | 182 | 01.10.2019 | -7,34 | -220,40% | | 183 | 02.10.2019 | -7,44 | -221,33% | | 184 | 03.10.2019 | -7,54 | -222,26% | | 185 | 04.10.2019 | -7,64 | -223,19% | | 186 | 07.10.2019 | -7,74 | -224,12% | | 187 | 08.10.2019 | -7,84 | -225,04% | | 188 | 09.10.2019 | -7,94 | -225,97% | | 189 | 10.10.2019 | -8,04 | -226,90% | | 190 | 11.10.2019 | -8,14 | -227,83% | | 191 | 14.10.2019 | -8,24 | -228,76% | | 192 | 15.10.2019 | -8,34 | -229,69% | | 193 | 16.10.2019 | -8,44 | -230,62% | | 194 | 17.10.2019 | -8,54 | -231,54% | | 195 | 18.10.2019 | -8,64 | -232,47% | | 196 | 21.10.2019 | -8,74 | -233,40% | | 197 | 22.10.2019 | -8,84 | -234,33% | | 198 | 23.10.2019 | -8,94 | -235,26% | | 199 | 24.10.2019 | -9,04 | -236,19% | | 200 | 25.10.2019 | -9,14 | -237,12% | | 201 | 28.10.2019 | -9,24 | -238,05% | | 202 | 29.10.2019 | -9,34 | -238,97% | | 203 | 30.10.2019 | -9,44 | -239,90% | | 204 | 31.10.2019 | -9,54 | -240,83% | | 205 | 01.11.2019 | -9,64 | -241,76% | | 206 | 04.11.2019 | -9,74 | -242,69% | | 207 | 05.11.2019 | -9,84 | -243,62% | | 208 | 06.11.2019 | -9,94 | -244,55% | | 209 | 07.11.2019 | -10,04 | -245,48% | | 210 | 08.11.2019 | -10,14 | -246,40% | | 211 | 11.11.2019 | -10,24 | -247,33% | | 212 | 12.11.2019 | -10,34 | -248,26% | | 213 | 13.11.2019 | -10,44 | -249,19% | | 214 | 14.11.2019 | -10,54 | -250,12% | | 215 | 15.11.2019 | -10,64 | -251,05% | | 216 | 18.11.2019 | -10,74 | -251,98% | | 217 | 19.11.2019 | -10,84 | -252,90% | | 218 | 20.11.2019 | -10,94 | -253,83% | | 219 | 21.11.2019 | -11,04 | -254,76% | | 220 | 22.11.2019 | -11,14 | -255,69% | | 221 | 25.11.2019 | -11,24 | -256,62% | | 222 | 26.11.2019 | -11,34 | -257,55% | | 223 | 27.11.2019 | -11,44 | -258,48% | | 224 | 28.11.2019 | -11,54 | -259,41% | | 225 | 29.11.2019 | -11,64 | -260,33% | | 226 | 02.12.2019 | -11,74 | -261,26% | | 227 | 03.12.2019 | -11,84 | -262,19% | | 228 | 04.12.2019 | -11,94 | -263,12% | | 229 | 05.12.2019 | -12,04 | -264,05% | | 230 | 06.12.2019 | -12,14 | -264,98% | | 231 | 09.12.2019 | -12,24 | -265,91% | | 232 | 10.12.2019 | -12,34 | -266,84% | | 233 | 11.12.2019 | -12,45 | -267,76% | | 234 | 12.12.2019 | -12,55 | -268,69% | | 235 | 13.12.2019 | -12,65 | -269,62% | | 236 | 16.12.2019 | -12,75 | -270,55% | | 237 | 17.12.2019 | -12,85 | -271,48% | | 238 | 18.12.2019 | -12,95 | -272,41% | | 239 | 19.12.2019 | -13,05 | -273,34% | | 240 | 20.12.2019 | -13,15 | -274,26% | | 241 | 23.12.2019 | -13,25 | -275,19% | | 242 | 24.12.2019 | -13,35 | -276,12% | | 243 | 25.12.2019 | -13,45 | -277,05% | | 244 | 26.12.2019 | -13,55 | -277,98% | | 245 | 27.12.2019 | -13,65 | -278,91% | | 246 | 30.12.2019 | -13,75 | -279,84% | | 247 | 31.12.2019 | -13,85 | -280,77% | | 248 | 01.01.2020 | -13,95 | -281,69% |
Nazaj
|
