Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 9.52 EUR 15.63% | | | | | 1 | 23.04.2018 | 26,01 | -25,25% | | 2 | 24.04.2018 | 25,92 | -25,61% | | 3 | 25.04.2018 | 25,83 | -25,97% | | 4 | 26.04.2018 | 25,73 | -26,33% | | 5 | 27.04.2018 | 25,64 | -26,68% | | 6 | 30.04.2018 | 25,55 | -27,04% | | 7 | 01.05.2018 | 25,45 | -27,40% | | 8 | 02.05.2018 | 25,36 | -27,76% | | 9 | 03.05.2018 | 25,27 | -28,12% | | 10 | 04.05.2018 | 25,17 | -28,48% | | 11 | 07.05.2018 | 25,08 | -28,84% | | 12 | 08.05.2018 | 24,99 | -29,20% | | 13 | 09.05.2018 | 24,89 | -29,56% | | 14 | 10.05.2018 | 24,80 | -29,92% | | 15 | 11.05.2018 | 24,71 | -30,27% | | 16 | 14.05.2018 | 24,61 | -30,63% | | 17 | 15.05.2018 | 24,52 | -30,99% | | 18 | 16.05.2018 | 24,43 | -31,35% | | 19 | 17.05.2018 | 24,33 | -31,71% | | 20 | 18.05.2018 | 24,24 | -32,07% | | 21 | 21.05.2018 | 24,15 | -32,43% | | 22 | 22.05.2018 | 24,05 | -32,79% | | 23 | 23.05.2018 | 23,96 | -33,15% | | 24 | 24.05.2018 | 23,87 | -33,51% | | 25 | 25.05.2018 | 23,77 | -33,87% | | 26 | 28.05.2018 | 23,68 | -34,22% | | 27 | 29.05.2018 | 23,59 | -34,58% | | 28 | 30.05.2018 | 23,49 | -34,94% | | 29 | 31.05.2018 | 23,40 | -35,30% | | 30 | 01.06.2018 | 23,31 | -35,66% | | 31 | 04.06.2018 | 23,21 | -36,02% | | 32 | 05.06.2018 | 23,12 | -36,38% | | 33 | 06.06.2018 | 23,02 | -36,74% | | 34 | 07.06.2018 | 22,93 | -37,10% | | 35 | 08.06.2018 | 22,84 | -37,46% | | 36 | 11.06.2018 | 22,74 | -37,81% | | 37 | 12.06.2018 | 22,65 | -38,17% | | 38 | 13.06.2018 | 22,56 | -38,53% | | 39 | 14.06.2018 | 22,46 | -38,89% | | 40 | 15.06.2018 | 22,37 | -39,25% | | 41 | 18.06.2018 | 22,28 | -39,61% | | 42 | 19.06.2018 | 22,18 | -39,97% | | 43 | 20.06.2018 | 22,09 | -40,33% | | 44 | 21.06.2018 | 22,00 | -40,69% | | 45 | 22.06.2018 | 21,90 | -41,05% | | 46 | 25.06.2018 | 21,81 | -41,40% | | 47 | 26.06.2018 | 21,72 | -41,76% | | 48 | 27.06.2018 | 21,62 | -42,12% | | 49 | 28.06.2018 | 21,53 | -42,48% | | 50 | 29.06.2018 | 21,44 | -42,84% | | 51 | 02.07.2018 | 21,34 | -43,20% | | 52 | 03.07.2018 | 21,25 | -43,56% | | 53 | 04.07.2018 | 21,16 | -43,92% | | 54 | 05.07.2018 | 21,06 | -44,28% | | 55 | 06.07.2018 | 20,97 | -44,64% | | 56 | 09.07.2018 | 20,88 | -44,99% | | 57 | 10.07.2018 | 20,78 | -45,35% | | 58 | 11.07.2018 | 20,69 | -45,71% | | 59 | 12.07.2018 | 20,60 | -46,07% | | 60 | 13.07.2018 | 20,50 | -46,43% | | 61 | 16.07.2018 | 20,41 | -46,79% | | 62 | 17.07.2018 | 20,32 | -47,15% | | 63 | 18.07.2018 | 20,22 | -47,51% | | 64 | 19.07.2018 | 20,13 | -47,87% | | 65 | 20.07.2018 | 20,04 | -48,23% | | 66 | 23.07.2018 | 19,94 | -48,59% | | 67 | 24.07.2018 | 19,85 | -48,94% | | 68 | 25.07.2018 | 19,76 | -49,30% | | 69 | 26.07.2018 | 19,66 | -49,66% | | 70 | 27.07.2018 | 19,57 | -50,02% | | 71 | 30.07.2018 | 19,48 | -50,38% | | 72 | 31.07.2018 | 19,38 | -50,74% | | 73 | 01.08.2018 | 19,29 | -51,10% | | 74 | 02.08.2018 | 19,20 | -51,46% | | 75 | 03.08.2018 | 19,10 | -51,82% | | 76 | 06.08.2018 | 19,01 | -52,18% | | 77 | 07.08.2018 | 18,92 | -52,53% | | 78 | 08.08.2018 | 18,82 | -52,89% | | 79 | 09.08.2018 | 18,73 | -53,25% | | 80 | 10.08.2018 | 18,64 | -53,61% | | 81 | 13.08.2018 | 18,54 | -53,97% | | 82 | 14.08.2018 | 18,45 | -54,33% | | 83 | 15.08.2018 | 18,36 | -54,69% | | 84 | 16.08.2018 | 18,26 | -55,05% | | 85 | 17.08.2018 | 18,17 | -55,41% | | 86 | 20.08.2018 | 18,07 | -55,77% | | 87 | 21.08.2018 | 17,98 | -56,12% | | 88 | 22.08.2018 | 17,89 | -56,48% | | 89 | 23.08.2018 | 17,79 | -56,84% | | 90 | 24.08.2018 | 17,70 | -57,20% | | 91 | 27.08.2018 | 17,61 | -57,56% | | 92 | 28.08.2018 | 17,51 | -57,92% | | 93 | 29.08.2018 | 17,42 | -58,28% | | 94 | 30.08.2018 | 17,33 | -58,64% | | 95 | 31.08.2018 | 17,23 | -59,00% | | 96 | 03.09.2018 | 17,14 | -59,36% | | 97 | 04.09.2018 | 17,05 | -59,72% | | 98 | 05.09.2018 | 16,95 | -60,07% | | 99 | 06.09.2018 | 16,86 | -60,43% | | 100 | 07.09.2018 | 16,77 | -60,79% | | 101 | 10.09.2018 | 16,67 | -61,15% | | 102 | 11.09.2018 | 16,58 | -61,51% | | 103 | 12.09.2018 | 16,49 | -61,87% | | 104 | 13.09.2018 | 16,39 | -62,23% | | 105 | 14.09.2018 | 16,30 | -62,59% | | 106 | 17.09.2018 | 16,21 | -62,95% | | 107 | 18.09.2018 | 16,11 | -63,31% | | 108 | 19.09.2018 | 16,02 | -63,66% | | 109 | 20.09.2018 | 15,93 | -64,02% | | 110 | 21.09.2018 | 15,83 | -64,38% | | 111 | 24.09.2018 | 15,74 | -64,74% | | 112 | 25.09.2018 | 15,65 | -65,10% | | 113 | 26.09.2018 | 15,55 | -65,46% | | 114 | 27.09.2018 | 15,46 | -65,82% | | 115 | 28.09.2018 | 15,37 | -66,18% | | 116 | 01.10.2018 | 15,27 | -66,54% | | 117 | 02.10.2018 | 15,18 | -66,90% | | 118 | 03.10.2018 | 15,09 | -67,25% | | 119 | 04.10.2018 | 14,99 | -67,61% | | 120 | 05.10.2018 | 14,90 | -67,97% | | 121 | 08.10.2018 | 14,81 | -68,33% | | 122 | 09.10.2018 | 14,71 | -68,69% | | 123 | 10.10.2018 | 14,62 | -69,05% | | 124 | 11.10.2018 | 14,53 | -69,41% | | 125 | 12.10.2018 | 14,43 | -69,77% | | 126 | 15.10.2018 | 14,34 | -70,13% | | 127 | 16.10.2018 | 14,25 | -70,49% | | 128 | 17.10.2018 | 14,15 | -70,85% | | 129 | 18.10.2018 | 14,06 | -71,20% | | 130 | 19.10.2018 | 13,97 | -71,56% | | 131 | 22.10.2018 | 13,87 | -71,92% | | 132 | 23.10.2018 | 13,78 | -72,28% | | 133 | 24.10.2018 | 13,69 | -72,64% | | 134 | 25.10.2018 | 13,59 | -73,00% | | 135 | 26.10.2018 | 13,50 | -73,36% | | 136 | 29.10.2018 | 13,41 | -73,72% | | 137 | 30.10.2018 | 13,31 | -74,08% | | 138 | 31.10.2018 | 13,22 | -74,44% | | 139 | 01.11.2018 | 13,12 | -74,79% | | 140 | 02.11.2018 | 13,03 | -75,15% | | 141 | 05.11.2018 | 12,94 | -75,51% | | 142 | 06.11.2018 | 12,84 | -75,87% | | 143 | 07.11.2018 | 12,75 | -76,23% | | 144 | 08.11.2018 | 12,66 | -76,59% | | 145 | 09.11.2018 | 12,56 | -76,95% | | 146 | 12.11.2018 | 12,47 | -77,31% | | 147 | 13.11.2018 | 12,38 | -77,67% | | 148 | 14.11.2018 | 12,28 | -78,03% | | 149 | 15.11.2018 | 12,19 | -78,38% | | 150 | 16.11.2018 | 12,10 | -78,74% | | 151 | 19.11.2018 | 12,00 | -79,10% | | 152 | 20.11.2018 | 11,91 | -79,46% | | 153 | 21.11.2018 | 11,82 | -79,82% | | 154 | 22.11.2018 | 11,72 | -80,18% | | 155 | 23.11.2018 | 11,63 | -80,54% | | 156 | 26.11.2018 | 11,54 | -80,90% | | 157 | 27.11.2018 | 11,44 | -81,26% | | 158 | 28.11.2018 | 11,35 | -81,62% | | 159 | 29.11.2018 | 11,26 | -81,97% | | 160 | 30.11.2018 | 11,16 | -82,33% | | 161 | 03.12.2018 | 11,07 | -82,69% | | 162 | 04.12.2018 | 10,98 | -83,05% | | 163 | 05.12.2018 | 10,88 | -83,41% | | 164 | 06.12.2018 | 10,79 | -83,77% | | 165 | 07.12.2018 | 10,70 | -84,13% | | 166 | 10.12.2018 | 10,60 | -84,49% | | 167 | 11.12.2018 | 10,51 | -84,85% | | 168 | 12.12.2018 | 10,42 | -85,21% | | 169 | 13.12.2018 | 10,32 | -85,57% | | 170 | 14.12.2018 | 10,23 | -85,92% | | 171 | 17.12.2018 | 10,14 | -86,28% | | 172 | 18.12.2018 | 10,04 | -86,64% | | 173 | 19.12.2018 | 9,95 | -87,00% | | 174 | 20.12.2018 | 9,86 | -87,36% | | 175 | 21.12.2018 | 9,76 | -87,72% | | 176 | 24.12.2018 | 9,67 | -88,08% | | 177 | 25.12.2018 | 9,58 | -88,44% | | 178 | 26.12.2018 | 9,48 | -88,80% | | 179 | 27.12.2018 | 9,39 | -89,16% | | 180 | 28.12.2018 | 9,30 | -89,51% | | 181 | 31.12.2018 | 9,20 | -89,87% | | 182 | 01.01.2019 | 9,11 | -90,23% | | 183 | 02.01.2019 | 9,02 | -90,59% | | 184 | 03.01.2019 | 8,92 | -90,95% | | 185 | 04.01.2019 | 8,83 | -91,31% | | 186 | 07.01.2019 | 8,74 | -91,67% | | 187 | 08.01.2019 | 8,64 | -92,03% | | 188 | 09.01.2019 | 8,55 | -92,39% | | 189 | 10.01.2019 | 8,46 | -92,75% | | 190 | 11.01.2019 | 8,36 | -93,10% | | 191 | 14.01.2019 | 8,27 | -93,46% | | 192 | 15.01.2019 | 8,17 | -93,82% | | 193 | 16.01.2019 | 8,08 | -94,18% | | 194 | 17.01.2019 | 7,99 | -94,54% | | 195 | 18.01.2019 | 7,89 | -94,90% | | 196 | 21.01.2019 | 7,80 | -95,26% | | 197 | 22.01.2019 | 7,71 | -95,62% | | 198 | 23.01.2019 | 7,61 | -95,98% | | 199 | 24.01.2019 | 7,52 | -96,34% | | 200 | 25.01.2019 | 7,43 | -96,70% | | 201 | 28.01.2019 | 7,33 | -97,05% | | 202 | 29.01.2019 | 7,24 | -97,41% | | 203 | 30.01.2019 | 7,15 | -97,77% | | 204 | 31.01.2019 | 7,05 | -98,13% | | 205 | 01.02.2019 | 6,96 | -98,49% | | 206 | 04.02.2019 | 6,87 | -98,85% | | 207 | 05.02.2019 | 6,77 | -99,21% | | 208 | 06.02.2019 | 6,68 | -99,57% | | 209 | 07.02.2019 | 6,59 | -99,93% | | 210 | 08.02.2019 | 6,49 | -100,29% | | 211 | 11.02.2019 | 6,40 | -100,64% | | 212 | 12.02.2019 | 6,31 | -101,00% | | 213 | 13.02.2019 | 6,21 | -101,36% | | 214 | 14.02.2019 | 6,12 | -101,72% | | 215 | 15.02.2019 | 6,03 | -102,08% | | 216 | 18.02.2019 | 5,93 | -102,44% | | 217 | 19.02.2019 | 5,84 | -102,80% | | 218 | 20.02.2019 | 5,75 | -103,16% | | 219 | 21.02.2019 | 5,65 | -103,52% | | 220 | 22.02.2019 | 5,56 | -103,88% | | 221 | 25.02.2019 | 5,47 | -104,23% | | 222 | 26.02.2019 | 5,37 | -104,59% | | 223 | 27.02.2019 | 5,28 | -104,95% | | 224 | 28.02.2019 | 5,19 | -105,31% | | 225 | 01.03.2019 | 5,09 | -105,67% | | 226 | 04.03.2019 | 5,00 | -106,03% | | 227 | 05.03.2019 | 4,91 | -106,39% | | 228 | 06.03.2019 | 4,81 | -106,75% | | 229 | 07.03.2019 | 4,72 | -107,11% | | 230 | 08.03.2019 | 4,63 | -107,47% | | 231 | 11.03.2019 | 4,53 | -107,83% | | 232 | 12.03.2019 | 4,44 | -108,18% | | 233 | 13.03.2019 | 4,35 | -108,54% | | 234 | 14.03.2019 | 4,25 | -108,90% | | 235 | 15.03.2019 | 4,16 | -109,26% | | 236 | 18.03.2019 | 4,07 | -109,62% | | 237 | 19.03.2019 | 3,97 | -109,98% | | 238 | 20.03.2019 | 3,88 | -110,34% | | 239 | 21.03.2019 | 3,79 | -110,70% | | 240 | 22.03.2019 | 3,69 | -111,06% | | 241 | 25.03.2019 | 3,60 | -111,42% | | 242 | 26.03.2019 | 3,51 | -111,77% | | 243 | 27.03.2019 | 3,41 | -112,13% | | 244 | 28.03.2019 | 3,32 | -112,49% | | 245 | 29.03.2019 | 3,22 | -112,85% | | 246 | 01.04.2019 | 3,13 | -113,21% | | 247 | 02.04.2019 | 3,04 | -113,57% | | 248 | 03.04.2019 | 2,94 | -113,93% | | 249 | 04.04.2019 | 2,85 | -114,29% | | 250 | 05.04.2019 | 2,76 | -114,65% |
Nazaj
|
