Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 10.28 EUR 14.67% | | | | | 1 | 25.09.2017 | 53,91 | 49,62% | | 2 | 26.09.2017 | 53,87 | 49,54% | | 3 | 27.09.2017 | 53,82 | 49,46% | | 4 | 28.09.2017 | 53,78 | 49,38% | | 5 | 29.09.2017 | 53,74 | 49,30% | | 6 | 02.10.2017 | 53,69 | 49,22% | | 7 | 03.10.2017 | 53,65 | 49,14% | | 8 | 04.10.2017 | 53,61 | 49,06% | | 9 | 05.10.2017 | 53,56 | 48,98% | | 10 | 06.10.2017 | 53,52 | 48,90% | | 11 | 09.10.2017 | 53,48 | 48,82% | | 12 | 10.10.2017 | 53,43 | 48,74% | | 13 | 11.10.2017 | 53,39 | 48,66% | | 14 | 12.10.2017 | 53,35 | 48,58% | | 15 | 13.10.2017 | 53,30 | 48,50% | | 16 | 16.10.2017 | 53,26 | 48,42% | | 17 | 17.10.2017 | 53,22 | 48,34% | | 18 | 18.10.2017 | 53,18 | 48,26% | | 19 | 19.10.2017 | 53,13 | 48,18% | | 20 | 20.10.2017 | 53,09 | 48,10% | | 21 | 23.10.2017 | 53,05 | 48,02% | | 22 | 24.10.2017 | 53,00 | 47,94% | | 23 | 25.10.2017 | 52,96 | 47,86% | | 24 | 26.10.2017 | 52,92 | 47,78% | | 25 | 27.10.2017 | 52,87 | 47,70% | | 26 | 30.10.2017 | 52,83 | 47,62% | | 27 | 31.10.2017 | 52,79 | 47,54% | | 28 | 01.11.2017 | 52,74 | 47,46% | | 29 | 02.11.2017 | 52,70 | 47,38% | | 30 | 03.11.2017 | 52,66 | 47,30% | | 31 | 06.11.2017 | 52,62 | 47,22% | | 32 | 07.11.2017 | 52,57 | 47,14% | | 33 | 08.11.2017 | 52,53 | 47,06% | | 34 | 09.11.2017 | 52,49 | 46,98% | | 35 | 10.11.2017 | 52,44 | 46,90% | | 36 | 13.11.2017 | 52,40 | 46,82% | | 37 | 14.11.2017 | 52,36 | 46,74% | | 38 | 15.11.2017 | 52,31 | 46,66% | | 39 | 16.11.2017 | 52,27 | 46,58% | | 40 | 17.11.2017 | 52,23 | 46,50% | | 41 | 20.11.2017 | 52,18 | 46,42% | | 42 | 21.11.2017 | 52,14 | 46,34% | | 43 | 22.11.2017 | 52,10 | 46,26% | | 44 | 23.11.2017 | 52,05 | 46,18% | | 45 | 24.11.2017 | 52,01 | 46,10% | | 46 | 27.11.2017 | 51,97 | 46,02% | | 47 | 28.11.2017 | 51,93 | 45,94% | | 48 | 29.11.2017 | 51,88 | 45,86% | | 49 | 30.11.2017 | 51,84 | 45,78% | | 50 | 01.12.2017 | 51,80 | 45,70% | | 51 | 04.12.2017 | 51,75 | 45,62% | | 52 | 05.12.2017 | 51,71 | 45,54% | | 53 | 06.12.2017 | 51,67 | 45,46% | | 54 | 07.12.2017 | 51,62 | 45,38% | | 55 | 08.12.2017 | 51,58 | 45,30% | | 56 | 11.12.2017 | 51,54 | 45,22% | | 57 | 12.12.2017 | 51,49 | 45,14% | | 58 | 13.12.2017 | 51,45 | 45,06% | | 59 | 14.12.2017 | 51,41 | 44,98% | | 60 | 15.12.2017 | 51,37 | 44,90% | | 61 | 18.12.2017 | 51,32 | 44,82% | | 62 | 19.12.2017 | 51,28 | 44,74% | | 63 | 20.12.2017 | 51,24 | 44,66% | | 64 | 21.12.2017 | 51,19 | 44,58% | | 65 | 22.12.2017 | 51,15 | 44,50% | | 66 | 25.12.2017 | 51,11 | 44,42% | | 67 | 26.12.2017 | 51,06 | 44,34% | | 68 | 27.12.2017 | 51,02 | 44,26% | | 69 | 28.12.2017 | 50,98 | 44,18% | | 70 | 29.12.2017 | 50,93 | 44,10% | | 71 | 01.01.2018 | 50,89 | 44,02% | | 72 | 02.01.2018 | 50,85 | 43,94% | | 73 | 03.01.2018 | 50,80 | 43,86% | | 74 | 04.01.2018 | 50,76 | 43,78% | | 75 | 05.01.2018 | 50,72 | 43,70% | | 76 | 08.01.2018 | 50,68 | 43,62% | | 77 | 09.01.2018 | 50,63 | 43,54% | | 78 | 10.01.2018 | 50,59 | 43,46% | | 79 | 11.01.2018 | 50,55 | 43,38% | | 80 | 12.01.2018 | 50,50 | 43,30% | | 81 | 15.01.2018 | 50,46 | 43,22% | | 82 | 16.01.2018 | 50,42 | 43,14% | | 83 | 17.01.2018 | 50,37 | 43,06% | | 84 | 18.01.2018 | 50,33 | 42,98% | | 85 | 19.01.2018 | 50,29 | 42,90% | | 86 | 22.01.2018 | 50,24 | 42,82% | | 87 | 23.01.2018 | 50,20 | 42,74% | | 88 | 24.01.2018 | 50,16 | 42,66% | | 89 | 25.01.2018 | 50,11 | 42,58% | | 90 | 26.01.2018 | 50,07 | 42,50% | | 91 | 29.01.2018 | 50,03 | 42,42% | | 92 | 30.01.2018 | 49,99 | 42,34% | | 93 | 31.01.2018 | 49,94 | 42,26% | | 94 | 01.02.2018 | 49,90 | 42,18% | | 95 | 02.02.2018 | 49,86 | 42,10% | | 96 | 05.02.2018 | 49,81 | 42,02% | | 97 | 06.02.2018 | 49,77 | 41,94% | | 98 | 07.02.2018 | 49,73 | 41,86% | | 99 | 08.02.2018 | 49,68 | 41,78% | | 100 | 09.02.2018 | 49,64 | 41,70% | | 101 | 12.02.2018 | 49,60 | 41,62% | | 102 | 13.02.2018 | 49,55 | 41,54% | | 103 | 14.02.2018 | 49,51 | 41,46% | | 104 | 15.02.2018 | 49,47 | 41,38% | | 105 | 16.02.2018 | 49,43 | 41,30% | | 106 | 19.02.2018 | 49,38 | 41,22% | | 107 | 20.02.2018 | 49,34 | 41,14% | | 108 | 21.02.2018 | 49,30 | 41,06% | | 109 | 22.02.2018 | 49,25 | 40,98% | | 110 | 23.02.2018 | 49,21 | 40,90% | | 111 | 26.02.2018 | 49,17 | 40,82% | | 112 | 27.02.2018 | 49,12 | 40,74% | | 113 | 28.02.2018 | 49,08 | 40,66% | | 114 | 01.03.2018 | 49,04 | 40,58% | | 115 | 02.03.2018 | 48,99 | 40,50% | | 116 | 05.03.2018 | 48,95 | 40,42% | | 117 | 06.03.2018 | 48,91 | 40,34% | | 118 | 07.03.2018 | 48,86 | 40,26% | | 119 | 08.03.2018 | 48,82 | 40,18% | | 120 | 09.03.2018 | 48,78 | 40,10% | | 121 | 12.03.2018 | 48,74 | 40,02% | | 122 | 13.03.2018 | 48,69 | 39,94% | | 123 | 14.03.2018 | 48,65 | 39,86% | | 124 | 15.03.2018 | 48,61 | 39,78% | | 125 | 16.03.2018 | 48,56 | 39,70% | | 126 | 19.03.2018 | 48,52 | 39,62% | | 127 | 20.03.2018 | 48,48 | 39,55% | | 128 | 21.03.2018 | 48,43 | 39,47% | | 129 | 22.03.2018 | 48,39 | 39,39% | | 130 | 23.03.2018 | 48,35 | 39,31% | | 131 | 26.03.2018 | 48,30 | 39,23% | | 132 | 27.03.2018 | 48,26 | 39,15% | | 133 | 28.03.2018 | 48,22 | 39,07% | | 134 | 29.03.2018 | 48,17 | 38,99% | | 135 | 30.03.2018 | 48,13 | 38,91% | | 136 | 02.04.2018 | 48,09 | 38,83% | | 137 | 03.04.2018 | 48,05 | 38,75% | | 138 | 04.04.2018 | 48,00 | 38,67% | | 139 | 05.04.2018 | 47,96 | 38,59% | | 140 | 06.04.2018 | 47,92 | 38,51% | | 141 | 09.04.2018 | 47,87 | 38,43% | | 142 | 10.04.2018 | 47,83 | 38,35% | | 143 | 11.04.2018 | 47,79 | 38,27% | | 144 | 12.04.2018 | 47,74 | 38,19% | | 145 | 13.04.2018 | 47,70 | 38,11% | | 146 | 16.04.2018 | 47,66 | 38,03% | | 147 | 17.04.2018 | 47,61 | 37,95% | | 148 | 18.04.2018 | 47,57 | 37,87% | | 149 | 19.04.2018 | 47,53 | 37,79% | | 150 | 20.04.2018 | 47,49 | 37,71% | | 151 | 23.04.2018 | 47,44 | 37,63% | | 152 | 24.04.2018 | 47,40 | 37,55% | | 153 | 25.04.2018 | 47,36 | 37,47% | | 154 | 26.04.2018 | 47,31 | 37,39% | | 155 | 27.04.2018 | 47,27 | 37,31% | | 156 | 30.04.2018 | 47,23 | 37,23% | | 157 | 01.05.2018 | 47,18 | 37,15% | | 158 | 02.05.2018 | 47,14 | 37,07% | | 159 | 03.05.2018 | 47,10 | 36,99% | | 160 | 04.05.2018 | 47,05 | 36,91% | | 161 | 07.05.2018 | 47,01 | 36,83% | | 162 | 08.05.2018 | 46,97 | 36,75% | | 163 | 09.05.2018 | 46,92 | 36,67% | | 164 | 10.05.2018 | 46,88 | 36,59% | | 165 | 11.05.2018 | 46,84 | 36,51% | | 166 | 14.05.2018 | 46,80 | 36,43% | | 167 | 15.05.2018 | 46,75 | 36,35% | | 168 | 16.05.2018 | 46,71 | 36,27% | | 169 | 17.05.2018 | 46,67 | 36,19% | | 170 | 18.05.2018 | 46,62 | 36,11% | | 171 | 21.05.2018 | 46,58 | 36,03% | | 172 | 22.05.2018 | 46,54 | 35,95% | | 173 | 23.05.2018 | 46,49 | 35,87% | | 174 | 24.05.2018 | 46,45 | 35,79% | | 175 | 25.05.2018 | 46,41 | 35,71% | | 176 | 28.05.2018 | 46,36 | 35,63% | | 177 | 29.05.2018 | 46,32 | 35,55% | | 178 | 30.05.2018 | 46,28 | 35,47% | | 179 | 31.05.2018 | 46,23 | 35,39% | | 180 | 01.06.2018 | 46,19 | 35,31% | | 181 | 04.06.2018 | 46,15 | 35,23% | | 182 | 05.06.2018 | 46,11 | 35,15% | | 183 | 06.06.2018 | 46,06 | 35,07% | | 184 | 07.06.2018 | 46,02 | 34,99% | | 185 | 08.06.2018 | 45,98 | 34,91% | | 186 | 11.06.2018 | 45,93 | 34,83% | | 187 | 12.06.2018 | 45,89 | 34,75% | | 188 | 13.06.2018 | 45,85 | 34,67% | | 189 | 14.06.2018 | 45,80 | 34,59% | | 190 | 15.06.2018 | 45,76 | 34,51% | | 191 | 18.06.2018 | 45,72 | 34,43% | | 192 | 19.06.2018 | 45,67 | 34,35% | | 193 | 20.06.2018 | 45,63 | 34,27% | | 194 | 21.06.2018 | 45,59 | 34,19% | | 195 | 22.06.2018 | 45,55 | 34,11% | | 196 | 25.06.2018 | 45,50 | 34,03% | | 197 | 26.06.2018 | 45,46 | 33,95% | | 198 | 27.06.2018 | 45,42 | 33,87% | | 199 | 28.06.2018 | 45,37 | 33,79% | | 200 | 29.06.2018 | 45,33 | 33,71% | | 201 | 02.07.2018 | 45,29 | 33,63% | | 202 | 03.07.2018 | 45,24 | 33,55% | | 203 | 04.07.2018 | 45,20 | 33,47% | | 204 | 05.07.2018 | 45,16 | 33,39% | | 205 | 06.07.2018 | 45,11 | 33,31% | | 206 | 09.07.2018 | 45,07 | 33,23% | | 207 | 10.07.2018 | 45,03 | 33,15% | | 208 | 11.07.2018 | 44,98 | 33,07% | | 209 | 12.07.2018 | 44,94 | 32,99% | | 210 | 13.07.2018 | 44,90 | 32,91% | | 211 | 16.07.2018 | 44,86 | 32,83% | | 212 | 17.07.2018 | 44,81 | 32,75% | | 213 | 18.07.2018 | 44,77 | 32,67% | | 214 | 19.07.2018 | 44,73 | 32,59% | | 215 | 20.07.2018 | 44,68 | 32,51% | | 216 | 23.07.2018 | 44,64 | 32,43% | | 217 | 24.07.2018 | 44,60 | 32,35% | | 218 | 25.07.2018 | 44,55 | 32,27% | | 219 | 26.07.2018 | 44,51 | 32,19% | | 220 | 27.07.2018 | 44,47 | 32,11% | | 221 | 30.07.2018 | 44,42 | 32,03% | | 222 | 31.07.2018 | 44,38 | 31,95% | | 223 | 01.08.2018 | 44,34 | 31,87% | | 224 | 02.08.2018 | 44,29 | 31,79% | | 225 | 03.08.2018 | 44,25 | 31,71% | | 226 | 06.08.2018 | 44,21 | 31,63% | | 227 | 07.08.2018 | 44,17 | 31,55% | | 228 | 08.08.2018 | 44,12 | 31,47% | | 229 | 09.08.2018 | 44,08 | 31,39% | | 230 | 10.08.2018 | 44,04 | 31,31% | | 231 | 13.08.2018 | 43,99 | 31,23% | | 232 | 14.08.2018 | 43,95 | 31,15% | | 233 | 15.08.2018 | 43,91 | 31,07% | | 234 | 16.08.2018 | 43,86 | 30,99% | | 235 | 17.08.2018 | 43,82 | 30,91% | | 236 | 20.08.2018 | 43,78 | 30,83% | | 237 | 21.08.2018 | 43,73 | 30,75% | | 238 | 22.08.2018 | 43,69 | 30,67% | | 239 | 23.08.2018 | 43,65 | 30,59% | | 240 | 24.08.2018 | 43,61 | 30,51% | | 241 | 27.08.2018 | 43,56 | 30,43% | | 242 | 28.08.2018 | 43,52 | 30,35% | | 243 | 29.08.2018 | 43,48 | 30,27% | | 244 | 30.08.2018 | 43,43 | 30,19% | | 245 | 31.08.2018 | 43,39 | 30,11% | | 246 | 03.09.2018 | 43,35 | 30,03% | | 247 | 04.09.2018 | 43,30 | 29,95% | | 248 | 05.09.2018 | 43,26 | 29,87% | | 249 | 06.09.2018 | 43,22 | 29,79% | | 250 | 07.09.2018 | 43,17 | 29,71% |
Nazaj
|
