Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3 EUR 13.89% | | | | | 1 | 08.03.2021 | 14,73 | -45,03% | | 2 | 09.03.2021 | 14,71 | -45,15% | | 3 | 10.03.2021 | 14,70 | -45,28% | | 4 | 11.03.2021 | 14,68 | -45,40% | | 5 | 12.03.2021 | 14,66 | -45,53% | | 6 | 15.03.2021 | 14,64 | -45,65% | | 7 | 16.03.2021 | 14,62 | -45,78% | | 8 | 17.03.2021 | 14,60 | -45,90% | | 9 | 18.03.2021 | 14,59 | -46,03% | | 10 | 19.03.2021 | 14,57 | -46,15% | | 11 | 22.03.2021 | 14,55 | -46,28% | | 12 | 23.03.2021 | 14,53 | -46,40% | | 13 | 24.03.2021 | 14,51 | -46,53% | | 14 | 25.03.2021 | 14,49 | -46,65% | | 15 | 26.03.2021 | 14,48 | -46,78% | | 16 | 29.03.2021 | 14,46 | -46,90% | | 17 | 30.03.2021 | 14,44 | -47,03% | | 18 | 31.03.2021 | 14,42 | -47,15% | | 19 | 01.04.2021 | 14,40 | -47,28% | | 20 | 02.04.2021 | 14,38 | -47,40% | | 21 | 05.04.2021 | 14,36 | -47,53% | | 22 | 06.04.2021 | 14,35 | -47,65% | | 23 | 07.04.2021 | 14,33 | -47,78% | | 24 | 08.04.2021 | 14,31 | -47,90% | | 25 | 09.04.2021 | 14,29 | -48,03% | | 26 | 12.04.2021 | 14,27 | -48,15% | | 27 | 13.04.2021 | 14,25 | -48,28% | | 28 | 14.04.2021 | 14,24 | -48,40% | | 29 | 15.04.2021 | 14,22 | -48,53% | | 30 | 16.04.2021 | 14,20 | -48,65% | | 31 | 19.04.2021 | 14,18 | -48,78% | | 32 | 20.04.2021 | 14,16 | -48,90% | | 33 | 21.04.2021 | 14,14 | -49,03% | | 34 | 22.04.2021 | 14,13 | -49,15% | | 35 | 23.04.2021 | 14,11 | -49,28% | | 36 | 26.04.2021 | 14,09 | -49,40% | | 37 | 27.04.2021 | 14,07 | -49,53% | | 38 | 28.04.2021 | 14,05 | -49,65% | | 39 | 29.04.2021 | 14,03 | -49,78% | | 40 | 30.04.2021 | 14,01 | -49,90% | | 41 | 03.05.2021 | 14,00 | -50,03% | | 42 | 04.05.2021 | 13,98 | -50,15% | | 43 | 05.05.2021 | 13,96 | -50,28% | | 44 | 06.05.2021 | 13,94 | -50,40% | | 45 | 07.05.2021 | 13,92 | -50,53% | | 46 | 10.05.2021 | 13,90 | -50,65% | | 47 | 11.05.2021 | 13,89 | -50,78% | | 48 | 12.05.2021 | 13,87 | -50,90% | | 49 | 13.05.2021 | 13,85 | -51,03% | | 50 | 14.05.2021 | 13,83 | -51,15% | | 51 | 17.05.2021 | 13,81 | -51,28% | | 52 | 18.05.2021 | 13,79 | -51,40% | | 53 | 19.05.2021 | 13,78 | -51,53% | | 54 | 20.05.2021 | 13,76 | -51,65% | | 55 | 21.05.2021 | 13,74 | -51,78% | | 56 | 24.05.2021 | 13,72 | -51,90% | | 57 | 25.05.2021 | 13,70 | -52,03% | | 58 | 26.05.2021 | 13,68 | -52,15% | | 59 | 27.05.2021 | 13,66 | -52,28% | | 60 | 28.05.2021 | 13,65 | -52,40% | | 61 | 31.05.2021 | 13,63 | -52,53% | | 62 | 01.06.2021 | 13,61 | -52,65% | | 63 | 02.06.2021 | 13,59 | -52,78% | | 64 | 03.06.2021 | 13,57 | -52,90% | | 65 | 04.06.2021 | 13,55 | -53,03% | | 66 | 07.06.2021 | 13,54 | -53,15% | | 67 | 08.06.2021 | 13,52 | -53,27% | | 68 | 09.06.2021 | 13,50 | -53,40% | | 69 | 10.06.2021 | 13,48 | -53,52% | | 70 | 11.06.2021 | 13,46 | -53,65% | | 71 | 14.06.2021 | 13,44 | -53,77% | | 72 | 15.06.2021 | 13,43 | -53,90% | | 73 | 16.06.2021 | 13,41 | -54,02% | | 74 | 17.06.2021 | 13,39 | -54,15% | | 75 | 18.06.2021 | 13,37 | -54,27% | | 76 | 21.06.2021 | 13,35 | -54,40% | | 77 | 22.06.2021 | 13,33 | -54,52% | | 78 | 23.06.2021 | 13,32 | -54,65% | | 79 | 24.06.2021 | 13,30 | -54,77% | | 80 | 25.06.2021 | 13,28 | -54,90% | | 81 | 28.06.2021 | 13,26 | -55,02% | | 82 | 29.06.2021 | 13,24 | -55,15% | | 83 | 30.06.2021 | 13,22 | -55,27% | | 84 | 01.07.2021 | 13,20 | -55,40% | | 85 | 02.07.2021 | 13,19 | -55,52% | | 86 | 05.07.2021 | 13,17 | -55,65% | | 87 | 06.07.2021 | 13,15 | -55,77% | | 88 | 07.07.2021 | 13,13 | -55,90% | | 89 | 08.07.2021 | 13,11 | -56,02% | | 90 | 09.07.2021 | 13,09 | -56,15% | | 91 | 12.07.2021 | 13,08 | -56,27% | | 92 | 13.07.2021 | 13,06 | -56,40% | | 93 | 14.07.2021 | 13,04 | -56,52% | | 94 | 15.07.2021 | 13,02 | -56,65% | | 95 | 16.07.2021 | 13,00 | -56,77% | | 96 | 19.07.2021 | 12,98 | -56,90% | | 97 | 20.07.2021 | 12,97 | -57,02% | | 98 | 21.07.2021 | 12,95 | -57,15% | | 99 | 22.07.2021 | 12,93 | -57,27% | | 100 | 23.07.2021 | 12,91 | -57,40% | | 101 | 26.07.2021 | 12,89 | -57,52% | | 102 | 27.07.2021 | 12,87 | -57,65% | | 103 | 28.07.2021 | 12,85 | -57,77% | | 104 | 29.07.2021 | 12,84 | -57,90% | | 105 | 30.07.2021 | 12,82 | -58,02% | | 106 | 02.08.2021 | 12,80 | -58,15% | | 107 | 03.08.2021 | 12,78 | -58,27% | | 108 | 04.08.2021 | 12,76 | -58,40% | | 109 | 05.08.2021 | 12,74 | -58,52% | | 110 | 06.08.2021 | 12,73 | -58,65% | | 111 | 09.08.2021 | 12,71 | -58,77% | | 112 | 10.08.2021 | 12,69 | -58,90% | | 113 | 11.08.2021 | 12,67 | -59,02% | | 114 | 12.08.2021 | 12,65 | -59,15% | | 115 | 13.08.2021 | 12,63 | -59,27% | | 116 | 16.08.2021 | 12,62 | -59,40% | | 117 | 17.08.2021 | 12,60 | -59,52% | | 118 | 18.08.2021 | 12,58 | -59,65% | | 119 | 19.08.2021 | 12,56 | -59,77% | | 120 | 20.08.2021 | 12,54 | -59,90% | | 121 | 23.08.2021 | 12,52 | -60,02% | | 122 | 24.08.2021 | 12,50 | -60,15% | | 123 | 25.08.2021 | 12,49 | -60,27% | | 124 | 26.08.2021 | 12,47 | -60,40% | | 125 | 27.08.2021 | 12,45 | -60,52% | | 126 | 30.08.2021 | 12,43 | -60,65% | | 127 | 31.08.2021 | 12,41 | -60,77% | | 128 | 01.09.2021 | 12,39 | -60,90% | | 129 | 02.09.2021 | 12,38 | -61,02% | | 130 | 03.09.2021 | 12,36 | -61,15% | | 131 | 06.09.2021 | 12,34 | -61,27% | | 132 | 07.09.2021 | 12,32 | -61,40% | | 133 | 08.09.2021 | 12,30 | -61,52% | | 134 | 09.09.2021 | 12,28 | -61,65% | | 135 | 10.09.2021 | 12,27 | -61,77% | | 136 | 13.09.2021 | 12,25 | -61,90% | | 137 | 14.09.2021 | 12,23 | -62,02% | | 138 | 15.09.2021 | 12,21 | -62,15% | | 139 | 16.09.2021 | 12,19 | -62,27% | | 140 | 17.09.2021 | 12,17 | -62,40% | | 141 | 20.09.2021 | 12,16 | -62,52% | | 142 | 21.09.2021 | 12,14 | -62,65% | | 143 | 22.09.2021 | 12,12 | -62,77% | | 144 | 23.09.2021 | 12,10 | -62,90% | | 145 | 24.09.2021 | 12,08 | -63,02% | | 146 | 27.09.2021 | 12,06 | -63,15% | | 147 | 28.09.2021 | 12,04 | -63,27% | | 148 | 29.09.2021 | 12,03 | -63,40% | | 149 | 30.09.2021 | 12,01 | -63,52% | | 150 | 01.10.2021 | 11,99 | -63,65% | | 151 | 04.10.2021 | 11,97 | -63,77% | | 152 | 05.10.2021 | 11,95 | -63,90% | | 153 | 06.10.2021 | 11,93 | -64,02% | | 154 | 07.10.2021 | 11,92 | -64,15% | | 155 | 08.10.2021 | 11,90 | -64,27% | | 156 | 11.10.2021 | 11,88 | -64,40% | | 157 | 12.10.2021 | 11,86 | -64,52% | | 158 | 13.10.2021 | 11,84 | -64,65% | | 159 | 14.10.2021 | 11,82 | -64,77% | | 160 | 15.10.2021 | 11,81 | -64,90% | | 161 | 18.10.2021 | 11,79 | -65,02% | | 162 | 19.10.2021 | 11,77 | -65,15% | | 163 | 20.10.2021 | 11,75 | -65,27% | | 164 | 21.10.2021 | 11,73 | -65,40% | | 165 | 22.10.2021 | 11,71 | -65,52% | | 166 | 25.10.2021 | 11,69 | -65,65% | | 167 | 26.10.2021 | 11,68 | -65,77% | | 168 | 27.10.2021 | 11,66 | -65,90% | | 169 | 28.10.2021 | 11,64 | -66,02% | | 170 | 29.10.2021 | 11,62 | -66,15% | | 171 | 01.11.2021 | 11,60 | -66,27% | | 172 | 02.11.2021 | 11,58 | -66,40% | | 173 | 03.11.2021 | 11,57 | -66,52% | | 174 | 04.11.2021 | 11,55 | -66,65% | | 175 | 05.11.2021 | 11,53 | -66,77% | | 176 | 08.11.2021 | 11,51 | -66,90% | | 177 | 09.11.2021 | 11,49 | -67,02% | | 178 | 10.11.2021 | 11,47 | -67,15% | | 179 | 11.11.2021 | 11,46 | -67,27% | | 180 | 12.11.2021 | 11,44 | -67,40% | | 181 | 15.11.2021 | 11,42 | -67,52% | | 182 | 16.11.2021 | 11,40 | -67,65% | | 183 | 17.11.2021 | 11,38 | -67,77% | | 184 | 18.11.2021 | 11,36 | -67,90% | | 185 | 19.11.2021 | 11,34 | -68,02% | | 186 | 22.11.2021 | 11,33 | -68,15% | | 187 | 23.11.2021 | 11,31 | -68,27% | | 188 | 24.11.2021 | 11,29 | -68,40% | | 189 | 25.11.2021 | 11,27 | -68,52% | | 190 | 26.11.2021 | 11,25 | -68,65% | | 191 | 29.11.2021 | 11,23 | -68,77% | | 192 | 30.11.2021 | 11,22 | -68,90% | | 193 | 01.12.2021 | 11,20 | -69,02% | | 194 | 02.12.2021 | 11,18 | -69,15% | | 195 | 03.12.2021 | 11,16 | -69,27% | | 196 | 06.12.2021 | 11,14 | -69,40% | | 197 | 07.12.2021 | 11,12 | -69,52% | | 198 | 08.12.2021 | 11,11 | -69,65% | | 199 | 09.12.2021 | 11,09 | -69,77% | | 200 | 10.12.2021 | 11,07 | -69,90% | | 201 | 13.12.2021 | 11,05 | -70,02% | | 202 | 14.12.2021 | 11,03 | -70,15% | | 203 | 15.12.2021 | 11,01 | -70,27% | | 204 | 16.12.2021 | 11,00 | -70,40% | | 205 | 17.12.2021 | 10,98 | -70,52% | | 206 | 20.12.2021 | 10,96 | -70,65% | | 207 | 21.12.2021 | 10,94 | -70,77% | | 208 | 22.12.2021 | 10,92 | -70,90% | | 209 | 23.12.2021 | 10,90 | -71,02% | | 210 | 24.12.2021 | 10,88 | -71,15% | | 211 | 27.12.2021 | 10,87 | -71,27% | | 212 | 28.12.2021 | 10,85 | -71,40% | | 213 | 29.12.2021 | 10,83 | -71,52% | | 214 | 30.12.2021 | 10,81 | -71,65% | | 215 | 31.12.2021 | 10,79 | -71,77% | | 216 | 03.01.2022 | 10,77 | -71,90% | | 217 | 04.01.2022 | 10,76 | -72,02% | | 218 | 05.01.2022 | 10,74 | -72,15% | | 219 | 06.01.2022 | 10,72 | -72,27% | | 220 | 07.01.2022 | 10,70 | -72,40% | | 221 | 10.01.2022 | 10,68 | -72,52% | | 222 | 11.01.2022 | 10,66 | -72,65% | | 223 | 12.01.2022 | 10,65 | -72,77% | | 224 | 13.01.2022 | 10,63 | -72,90% | | 225 | 14.01.2022 | 10,61 | -73,02% | | 226 | 17.01.2022 | 10,59 | -73,15% | | 227 | 18.01.2022 | 10,57 | -73,27% | | 228 | 19.01.2022 | 10,55 | -73,40% | | 229 | 20.01.2022 | 10,53 | -73,52% | | 230 | 21.01.2022 | 10,52 | -73,65% | | 231 | 24.01.2022 | 10,50 | -73,77% | | 232 | 25.01.2022 | 10,48 | -73,90% | | 233 | 26.01.2022 | 10,46 | -74,02% | | 234 | 27.01.2022 | 10,44 | -74,15% | | 235 | 28.01.2022 | 10,42 | -74,27% | | 236 | 31.01.2022 | 10,41 | -74,40% | | 237 | 01.02.2022 | 10,39 | -74,52% | | 238 | 02.02.2022 | 10,37 | -74,65% | | 239 | 03.02.2022 | 10,35 | -74,77% | | 240 | 04.02.2022 | 10,33 | -74,90% | | 241 | 07.02.2022 | 10,31 | -75,02% | | 242 | 08.02.2022 | 10,30 | -75,15% | | 243 | 09.02.2022 | 10,28 | -75,27% | | 244 | 10.02.2022 | 10,26 | -75,40% | | 245 | 11.02.2022 | 10,24 | -75,52% | | 246 | 14.02.2022 | 10,22 | -75,65% | | 247 | 15.02.2022 | 10,20 | -75,77% | | 248 | 16.02.2022 | 10,19 | -75,90% |
Nazaj
|
