Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 6.21 EUR 23.07% | | | | | 1 | 03.04.2020 | 16,56 | 10,41% | | 2 | 06.04.2020 | 16,53 | 10,24% | | 3 | 07.04.2020 | 16,51 | 10,07% | | 4 | 08.04.2020 | 16,48 | 9,90% | | 5 | 09.04.2020 | 16,45 | 9,73% | | 6 | 10.04.2020 | 16,42 | 9,56% | | 7 | 13.04.2020 | 16,39 | 9,40% | | 8 | 14.04.2020 | 16,37 | 9,23% | | 9 | 15.04.2020 | 16,34 | 9,06% | | 10 | 16.04.2020 | 16,31 | 8,89% | | 11 | 17.04.2020 | 16,28 | 8,72% | | 12 | 20.04.2020 | 16,25 | 8,55% | | 13 | 21.04.2020 | 16,23 | 8,38% | | 14 | 22.04.2020 | 16,20 | 8,22% | | 15 | 23.04.2020 | 16,17 | 8,05% | | 16 | 24.04.2020 | 16,14 | 7,88% | | 17 | 27.04.2020 | 16,11 | 7,71% | | 18 | 28.04.2020 | 16,09 | 7,54% | | 19 | 29.04.2020 | 16,06 | 7,37% | | 20 | 30.04.2020 | 16,03 | 7,20% | | 21 | 01.05.2020 | 16,00 | 7,03% | | 22 | 04.05.2020 | 15,97 | 6,87% | | 23 | 05.05.2020 | 15,95 | 6,70% | | 24 | 06.05.2020 | 15,92 | 6,53% | | 25 | 07.05.2020 | 15,89 | 6,36% | | 26 | 08.05.2020 | 15,86 | 6,19% | | 27 | 11.05.2020 | 15,83 | 6,02% | | 28 | 12.05.2020 | 15,81 | 5,85% | | 29 | 13.05.2020 | 15,78 | 5,69% | | 30 | 14.05.2020 | 15,75 | 5,52% | | 31 | 15.05.2020 | 15,72 | 5,35% | | 32 | 18.05.2020 | 15,70 | 5,18% | | 33 | 19.05.2020 | 15,67 | 5,01% | | 34 | 20.05.2020 | 15,64 | 4,84% | | 35 | 21.05.2020 | 15,61 | 4,67% | | 36 | 22.05.2020 | 15,58 | 4,51% | | 37 | 25.05.2020 | 15,56 | 4,34% | | 38 | 26.05.2020 | 15,53 | 4,17% | | 39 | 27.05.2020 | 15,50 | 4,00% | | 40 | 28.05.2020 | 15,47 | 3,83% | | 41 | 29.05.2020 | 15,44 | 3,66% | | 42 | 01.06.2020 | 15,42 | 3,49% | | 43 | 02.06.2020 | 15,39 | 3,32% | | 44 | 03.06.2020 | 15,36 | 3,16% | | 45 | 04.06.2020 | 15,33 | 2,99% | | 46 | 05.06.2020 | 15,30 | 2,82% | | 47 | 08.06.2020 | 15,28 | 2,65% | | 48 | 09.06.2020 | 15,25 | 2,48% | | 49 | 10.06.2020 | 15,22 | 2,31% | | 50 | 11.06.2020 | 15,19 | 2,14% | | 51 | 12.06.2020 | 15,16 | 1,98% | | 52 | 15.06.2020 | 15,14 | 1,81% | | 53 | 16.06.2020 | 15,11 | 1,64% | | 54 | 17.06.2020 | 15,08 | 1,47% | | 55 | 18.06.2020 | 15,05 | 1,30% | | 56 | 19.06.2020 | 15,03 | 1,13% | | 57 | 22.06.2020 | 15,00 | 0,96% | | 58 | 23.06.2020 | 14,97 | 0,80% | | 59 | 24.06.2020 | 14,94 | 0,63% | | 60 | 25.06.2020 | 14,91 | 0,46% | | 61 | 26.06.2020 | 14,89 | 0,29% | | 62 | 29.06.2020 | 14,86 | 0,12% | | 63 | 30.06.2020 | 14,83 | -0,05% | | 64 | 01.07.2020 | 14,80 | -0,22% | | 65 | 02.07.2020 | 14,77 | -0,39% | | 66 | 03.07.2020 | 14,75 | -0,55% | | 67 | 06.07.2020 | 14,72 | -0,72% | | 68 | 07.07.2020 | 14,69 | -0,89% | | 69 | 08.07.2020 | 14,66 | -1,06% | | 70 | 09.07.2020 | 14,63 | -1,23% | | 71 | 10.07.2020 | 14,61 | -1,40% | | 72 | 13.07.2020 | 14,58 | -1,57% | | 73 | 14.07.2020 | 14,55 | -1,73% | | 74 | 15.07.2020 | 14,52 | -1,90% | | 75 | 16.07.2020 | 14,49 | -2,07% | | 76 | 17.07.2020 | 14,47 | -2,24% | | 77 | 20.07.2020 | 14,44 | -2,41% | | 78 | 21.07.2020 | 14,41 | -2,58% | | 79 | 22.07.2020 | 14,38 | -2,75% | | 80 | 23.07.2020 | 14,35 | -2,91% | | 81 | 24.07.2020 | 14,33 | -3,08% | | 82 | 27.07.2020 | 14,30 | -3,25% | | 83 | 28.07.2020 | 14,27 | -3,42% | | 84 | 29.07.2020 | 14,24 | -3,59% | | 85 | 30.07.2020 | 14,22 | -3,76% | | 86 | 31.07.2020 | 14,19 | -3,93% | | 87 | 03.08.2020 | 14,16 | -4,09% | | 88 | 04.08.2020 | 14,13 | -4,26% | | 89 | 05.08.2020 | 14,10 | -4,43% | | 90 | 06.08.2020 | 14,08 | -4,60% | | 91 | 07.08.2020 | 14,05 | -4,77% | | 92 | 10.08.2020 | 14,02 | -4,94% | | 93 | 11.08.2020 | 13,99 | -5,11% | | 94 | 12.08.2020 | 13,96 | -5,28% | | 95 | 13.08.2020 | 13,94 | -5,44% | | 96 | 14.08.2020 | 13,91 | -5,61% | | 97 | 17.08.2020 | 13,88 | -5,78% | | 98 | 18.08.2020 | 13,85 | -5,95% | | 99 | 19.08.2020 | 13,82 | -6,12% | | 100 | 20.08.2020 | 13,80 | -6,29% | | 101 | 21.08.2020 | 13,77 | -6,46% | | 102 | 24.08.2020 | 13,74 | -6,62% | | 103 | 25.08.2020 | 13,71 | -6,79% | | 104 | 26.08.2020 | 13,68 | -6,96% | | 105 | 27.08.2020 | 13,66 | -7,13% | | 106 | 28.08.2020 | 13,63 | -7,30% | | 107 | 31.08.2020 | 13,60 | -7,47% | | 108 | 01.09.2020 | 13,57 | -7,64% | | 109 | 02.09.2020 | 13,54 | -7,80% | | 110 | 03.09.2020 | 13,52 | -7,97% | | 111 | 04.09.2020 | 13,49 | -8,14% | | 112 | 07.09.2020 | 13,46 | -8,31% | | 113 | 08.09.2020 | 13,43 | -8,48% | | 114 | 09.09.2020 | 13,41 | -8,65% | | 115 | 10.09.2020 | 13,38 | -8,82% | | 116 | 11.09.2020 | 13,35 | -8,99% | | 117 | 14.09.2020 | 13,32 | -9,15% | | 118 | 15.09.2020 | 13,29 | -9,32% | | 119 | 16.09.2020 | 13,27 | -9,49% | | 120 | 17.09.2020 | 13,24 | -9,66% | | 121 | 18.09.2020 | 13,21 | -9,83% | | 122 | 21.09.2020 | 13,18 | -10,00% | | 123 | 22.09.2020 | 13,15 | -10,17% | | 124 | 23.09.2020 | 13,13 | -10,33% | | 125 | 24.09.2020 | 13,10 | -10,50% | | 126 | 25.09.2020 | 13,07 | -10,67% | | 127 | 28.09.2020 | 13,04 | -10,84% | | 128 | 29.09.2020 | 13,01 | -11,01% | | 129 | 30.09.2020 | 12,99 | -11,18% | | 130 | 01.10.2020 | 12,96 | -11,35% | | 131 | 02.10.2020 | 12,93 | -11,51% | | 132 | 05.10.2020 | 12,90 | -11,68% | | 133 | 06.10.2020 | 12,87 | -11,85% | | 134 | 07.10.2020 | 12,85 | -12,02% | | 135 | 08.10.2020 | 12,82 | -12,19% | | 136 | 09.10.2020 | 12,79 | -12,36% | | 137 | 12.10.2020 | 12,76 | -12,53% | | 138 | 13.10.2020 | 12,74 | -12,69% | | 139 | 14.10.2020 | 12,71 | -12,86% | | 140 | 15.10.2020 | 12,68 | -13,03% | | 141 | 16.10.2020 | 12,65 | -13,20% | | 142 | 19.10.2020 | 12,62 | -13,37% | | 143 | 20.10.2020 | 12,60 | -13,54% | | 144 | 21.10.2020 | 12,57 | -13,71% | | 145 | 22.10.2020 | 12,54 | -13,88% | | 146 | 23.10.2020 | 12,51 | -14,04% | | 147 | 26.10.2020 | 12,48 | -14,21% | | 148 | 27.10.2020 | 12,46 | -14,38% | | 149 | 28.10.2020 | 12,43 | -14,55% | | 150 | 29.10.2020 | 12,40 | -14,72% | | 151 | 30.10.2020 | 12,37 | -14,89% | | 152 | 02.11.2020 | 12,34 | -15,06% | | 153 | 03.11.2020 | 12,32 | -15,22% | | 154 | 04.11.2020 | 12,29 | -15,39% | | 155 | 05.11.2020 | 12,26 | -15,56% | | 156 | 06.11.2020 | 12,23 | -15,73% | | 157 | 09.11.2020 | 12,20 | -15,90% | | 158 | 10.11.2020 | 12,18 | -16,07% | | 159 | 11.11.2020 | 12,15 | -16,24% | | 160 | 12.11.2020 | 12,12 | -16,40% | | 161 | 13.11.2020 | 12,09 | -16,57% | | 162 | 16.11.2020 | 12,06 | -16,74% | | 163 | 17.11.2020 | 12,04 | -16,91% | | 164 | 18.11.2020 | 12,01 | -17,08% | | 165 | 19.11.2020 | 11,98 | -17,25% | | 166 | 20.11.2020 | 11,95 | -17,42% | | 167 | 23.11.2020 | 11,93 | -17,59% | | 168 | 24.11.2020 | 11,90 | -17,75% | | 169 | 25.11.2020 | 11,87 | -17,92% | | 170 | 26.11.2020 | 11,84 | -18,09% | | 171 | 27.11.2020 | 11,81 | -18,26% | | 172 | 30.11.2020 | 11,79 | -18,43% | | 173 | 01.12.2020 | 11,76 | -18,60% | | 174 | 02.12.2020 | 11,73 | -18,77% | | 175 | 03.12.2020 | 11,70 | -18,93% | | 176 | 04.12.2020 | 11,67 | -19,10% | | 177 | 07.12.2020 | 11,65 | -19,27% | | 178 | 08.12.2020 | 11,62 | -19,44% | | 179 | 09.12.2020 | 11,59 | -19,61% | | 180 | 10.12.2020 | 11,56 | -19,78% | | 181 | 11.12.2020 | 11,53 | -19,95% | | 182 | 14.12.2020 | 11,51 | -20,11% | | 183 | 15.12.2020 | 11,48 | -20,28% | | 184 | 16.12.2020 | 11,45 | -20,45% | | 185 | 17.12.2020 | 11,42 | -20,62% | | 186 | 18.12.2020 | 11,39 | -20,79% | | 187 | 21.12.2020 | 11,37 | -20,96% | | 188 | 22.12.2020 | 11,34 | -21,13% | | 189 | 23.12.2020 | 11,31 | -21,30% | | 190 | 24.12.2020 | 11,28 | -21,46% | | 191 | 25.12.2020 | 11,25 | -21,63% | | 192 | 28.12.2020 | 11,23 | -21,80% | | 193 | 29.12.2020 | 11,20 | -21,97% | | 194 | 30.12.2020 | 11,17 | -22,14% | | 195 | 31.12.2020 | 11,14 | -22,31% | | 196 | 01.01.2021 | 11,12 | -22,48% | | 197 | 04.01.2021 | 11,09 | -22,64% | | 198 | 05.01.2021 | 11,06 | -22,81% | | 199 | 06.01.2021 | 11,03 | -22,98% | | 200 | 07.01.2021 | 11,00 | -23,15% | | 201 | 08.01.2021 | 10,98 | -23,32% | | 202 | 11.01.2021 | 10,95 | -23,49% | | 203 | 12.01.2021 | 10,92 | -23,66% | | 204 | 13.01.2021 | 10,89 | -23,82% | | 205 | 14.01.2021 | 10,86 | -23,99% | | 206 | 15.01.2021 | 10,84 | -24,16% | | 207 | 18.01.2021 | 10,81 | -24,33% | | 208 | 19.01.2021 | 10,78 | -24,50% | | 209 | 20.01.2021 | 10,75 | -24,67% | | 210 | 21.01.2021 | 10,72 | -24,84% | | 211 | 22.01.2021 | 10,70 | -25,00% | | 212 | 25.01.2021 | 10,67 | -25,17% | | 213 | 26.01.2021 | 10,64 | -25,34% | | 214 | 27.01.2021 | 10,61 | -25,51% | | 215 | 28.01.2021 | 10,58 | -25,68% | | 216 | 29.01.2021 | 10,56 | -25,85% | | 217 | 01.02.2021 | 10,53 | -26,02% | | 218 | 02.02.2021 | 10,50 | -26,19% | | 219 | 03.02.2021 | 10,47 | -26,35% | | 220 | 04.02.2021 | 10,45 | -26,52% | | 221 | 05.02.2021 | 10,42 | -26,69% | | 222 | 08.02.2021 | 10,39 | -26,86% | | 223 | 09.02.2021 | 10,36 | -27,03% | | 224 | 10.02.2021 | 10,33 | -27,20% | | 225 | 11.02.2021 | 10,31 | -27,37% | | 226 | 12.02.2021 | 10,28 | -27,53% | | 227 | 15.02.2021 | 10,25 | -27,70% | | 228 | 16.02.2021 | 10,22 | -27,87% | | 229 | 17.02.2021 | 10,19 | -28,04% | | 230 | 18.02.2021 | 10,17 | -28,21% | | 231 | 19.02.2021 | 10,14 | -28,38% | | 232 | 22.02.2021 | 10,11 | -28,55% | | 233 | 23.02.2021 | 10,08 | -28,71% | | 234 | 24.02.2021 | 10,05 | -28,88% | | 235 | 25.02.2021 | 10,03 | -29,05% | | 236 | 26.02.2021 | 10,00 | -29,22% | | 237 | 01.03.2021 | 9,97 | -29,39% | | 238 | 02.03.2021 | 9,94 | -29,56% | | 239 | 03.03.2021 | 9,91 | -29,73% | | 240 | 04.03.2021 | 9,89 | -29,90% | | 241 | 05.03.2021 | 9,86 | -30,06% | | 242 | 08.03.2021 | 9,83 | -30,23% | | 243 | 09.03.2021 | 9,80 | -30,40% | | 244 | 10.03.2021 | 9,77 | -30,57% | | 245 | 11.03.2021 | 9,75 | -30,74% | | 246 | 12.03.2021 | 9,72 | -30,91% | | 247 | 15.03.2021 | 9,69 | -31,08% | | 248 | 16.03.2021 | 9,66 | -31,24% |
Nazaj
|
