Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 6.5 EUR 8.67%    
129.05.201768,2894,53%
230.05.201768,2694,51%
331.05.201768,2594,48%
401.06.201768,2394,46%
502.06.201768,2194,43%
605.06.201768,1994,40%
706.06.201768,1794,38%
807.06.201768,1694,35%
908.06.201768,1494,33%
1009.06.201768,1294,30%
1112.06.201768,1094,27%
1213.06.201768,0994,25%
1314.06.201768,0794,22%
1415.06.201768,0594,19%
1516.06.201768,0394,17%
1619.06.201768,0194,14%
1720.06.201768,0094,12%
1821.06.201767,9894,09%
1922.06.201767,9694,06%
2023.06.201767,9494,04%
2126.06.201767,9394,01%
2227.06.201767,9193,99%
2328.06.201767,8993,96%
2429.06.201767,8793,93%
2530.06.201767,8593,91%
2603.07.201767,8493,88%
2704.07.201767,8293,86%
2805.07.201767,8093,83%
2906.07.201767,7893,80%
3007.07.201767,7793,78%
3110.07.201767,7593,75%
3211.07.201767,7393,73%
3312.07.201767,7193,70%
3413.07.201767,6993,67%
3514.07.201767,6893,65%
3617.07.201767,6693,62%
3718.07.201767,6493,60%
3819.07.201767,6293,57%
3920.07.201767,6093,54%
4021.07.201767,5993,52%
4124.07.201767,5793,49%
4225.07.201767,5593,46%
4326.07.201767,5393,44%
4427.07.201767,5293,41%
4528.07.201767,5093,39%
4631.07.201767,4893,36%
4701.08.201767,4693,33%
4802.08.201767,4493,31%
4903.08.201767,4393,28%
5004.08.201767,4193,26%
5107.08.201767,3993,23%
5208.08.201767,3793,20%
5309.08.201767,3693,18%
5410.08.201767,3493,15%
5511.08.201767,3293,13%
5614.08.201767,3093,10%
5715.08.201767,2893,07%
5816.08.201767,2793,05%
5917.08.201767,2593,02%
6018.08.201767,2393,00%
6121.08.201767,2192,97%
6222.08.201767,2092,94%
6323.08.201767,1892,92%
6424.08.201767,1692,89%
6525.08.201767,1492,87%
6628.08.201767,1292,84%
6729.08.201767,1192,81%
6830.08.201767,0992,79%
6931.08.201767,0792,76%
7001.09.201767,0592,74%
7104.09.201767,0492,71%
7205.09.201767,0292,68%
7306.09.201767,0092,66%
7407.09.201766,9892,63%
7508.09.201766,9692,60%
7611.09.201766,9592,58%
7712.09.201766,9392,55%
7813.09.201766,9192,53%
7914.09.201766,8992,50%
8015.09.201766,8892,47%
8118.09.201766,8692,45%
8219.09.201766,8492,42%
8320.09.201766,8292,40%
8421.09.201766,8092,37%
8522.09.201766,7992,34%
8625.09.201766,7792,32%
8726.09.201766,7592,29%
8827.09.201766,7392,27%
8928.09.201766,7192,24%
9029.09.201766,7092,21%
9102.10.201766,6892,19%
9203.10.201766,6692,16%
9304.10.201766,6492,14%
9405.10.201766,6392,11%
9506.10.201766,6192,08%
9609.10.201766,5992,06%
9710.10.201766,5792,03%
9811.10.201766,5592,01%
9912.10.201766,5491,98%
10013.10.201766,5291,95%
10116.10.201766,5091,93%
10217.10.201766,4891,90%
10318.10.201766,4791,87%
10419.10.201766,4591,85%
10520.10.201766,4391,82%
10623.10.201766,4191,80%
10724.10.201766,3991,77%
10825.10.201766,3891,74%
10926.10.201766,3691,72%
11027.10.201766,3491,69%
11130.10.201766,3291,67%
11231.10.201766,3191,64%
11301.11.201766,2991,61%
11402.11.201766,2791,59%
11503.11.201766,2591,56%
11606.11.201766,2391,54%
11707.11.201766,2291,51%
11808.11.201766,2091,48%
11909.11.201766,1891,46%
12010.11.201766,1691,43%
12113.11.201766,1591,41%
12214.11.201766,1391,38%
12315.11.201766,1191,35%
12416.11.201766,0991,33%
12517.11.201766,0791,30%
12620.11.201766,0691,28%
12721.11.201766,0491,25%
12822.11.201766,0291,22%
12923.11.201766,0091,20%
13024.11.201765,9991,17%
13127.11.201765,9791,14%
13228.11.201765,9591,12%
13329.11.201765,9391,09%
13430.11.201765,9191,07%
13501.12.201765,9091,04%
13604.12.201765,8891,01%
13705.12.201765,8690,99%
13806.12.201765,8490,96%
13907.12.201765,8390,94%
14008.12.201765,8190,91%
14111.12.201765,7990,88%
14212.12.201765,7790,86%
14313.12.201765,7590,83%
14414.12.201765,7490,81%
14515.12.201765,7290,78%
14618.12.201765,7090,75%
14719.12.201765,6890,73%
14820.12.201765,6690,70%
14921.12.201765,6590,68%
15022.12.201765,6390,65%
15125.12.201765,6190,62%
15226.12.201765,5990,60%
15327.12.201765,5890,57%
15428.12.201765,5690,55%
15529.12.201765,5490,52%
15601.01.201865,5290,49%
15702.01.201865,5090,47%
15803.01.201865,4990,44%
15904.01.201865,4790,42%
16005.01.201865,4590,39%
16108.01.201865,4390,36%
16209.01.201865,4290,34%
16310.01.201865,4090,31%
16411.01.201865,3890,28%
16512.01.201865,3690,26%
16615.01.201865,3490,23%
16716.01.201865,3390,21%
16817.01.201865,3190,18%
16918.01.201865,2990,15%
17019.01.201865,2790,13%
17122.01.201865,2690,10%
17223.01.201865,2490,08%
17324.01.201865,2290,05%
17425.01.201865,2090,02%
17526.01.201865,1890,00%
17629.01.201865,1789,97%
17730.01.201865,1589,95%
17831.01.201865,1389,92%
17901.02.201865,1189,89%
18002.02.201865,1089,87%
18105.02.201865,0889,84%
18206.02.201865,0689,82%
18307.02.201865,0489,79%
18408.02.201865,0289,76%
18509.02.201865,0189,74%
18612.02.201864,9989,71%
18713.02.201864,9789,69%
18814.02.201864,9589,66%
18915.02.201864,9489,63%
19016.02.201864,9289,61%
19119.02.201864,9089,58%
19220.02.201864,8889,55%
19321.02.201864,8689,53%
19422.02.201864,8589,50%
19523.02.201864,8389,48%
19626.02.201864,8189,45%
19727.02.201864,7989,42%
19828.02.201864,7789,40%
19901.03.201864,7689,37%
20002.03.201864,7489,35%
20105.03.201864,7289,32%
20206.03.201864,7089,29%
20307.03.201864,6989,27%
20408.03.201864,6789,24%
20509.03.201864,6589,22%
20612.03.201864,6389,19%
20713.03.201864,6189,16%
20814.03.201864,6089,14%
20915.03.201864,5889,11%
21016.03.201864,5689,09%
21119.03.201864,5489,06%
21220.03.201864,5389,03%
21321.03.201864,5189,01%
21422.03.201864,4988,98%
21523.03.201864,4788,96%
21626.03.201864,4588,93%
21727.03.201864,4488,90%
21828.03.201864,4288,88%
21929.03.201864,4088,85%
22030.03.201864,3888,82%
22102.04.201864,3788,80%
22203.04.201864,3588,77%
22304.04.201864,3388,75%
22405.04.201864,3188,72%
22506.04.201864,2988,69%
22609.04.201864,2888,67%
22710.04.201864,2688,64%
22811.04.201864,2488,62%
22912.04.201864,2288,59%
23013.04.201864,2188,56%
23116.04.201864,1988,54%
23217.04.201864,1788,51%
23318.04.201864,1588,49%
23419.04.201864,1388,46%
23520.04.201864,1288,43%
23623.04.201864,1088,41%
23724.04.201864,0888,38%
23825.04.201864,0688,36%
23926.04.201864,0588,33%
24027.04.201864,0388,30%
24130.04.201864,0188,28%
24201.05.201863,9988,25%
24302.05.201863,9788,23%
24403.05.201863,9688,20%
24504.05.201863,9488,17%
24607.05.201863,9288,15%
24708.05.201863,9088,12%
24809.05.201863,8888,10%
24910.05.201863,8788,07%

Nazaj

Matjaz Marcina 2006 - 2017
Pravno obvestilo Kontakt