Domov 
 Določitev linearnega trenda za papir/index MELR. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index MELR
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 8.76 EUR 29.03%    
120.01.202014,77-22,28%
221.01.202014,73-22,56%
322.01.202014,68-22,85%
423.01.202014,64-23,13%
524.01.202014,60-23,41%
627.01.202014,56-23,70%
728.01.202014,52-23,98%
829.01.202014,47-24,26%
930.01.202014,43-24,54%
1031.01.202014,39-24,83%
1103.02.202014,35-25,11%
1204.02.202014,31-25,39%
1305.02.202014,27-25,68%
1406.02.202014,22-25,96%
1507.02.202014,18-26,24%
1610.02.202014,14-26,53%
1711.02.202014,10-26,81%
1812.02.202014,06-27,09%
1913.02.202014,01-27,38%
2014.02.202013,97-27,66%
2117.02.202013,93-27,94%
2218.02.202013,89-28,23%
2319.02.202013,85-28,51%
2420.02.202013,80-28,79%
2521.02.202013,76-29,08%
2624.02.202013,72-29,36%
2725.02.202013,68-29,64%
2826.02.202013,64-29,93%
2927.02.202013,60-30,21%
3028.02.202013,55-30,49%
3102.03.202013,51-30,78%
3203.03.202013,47-31,06%
3304.03.202013,43-31,34%
3405.03.202013,39-31,63%
3506.03.202013,34-31,91%
3609.03.202013,30-32,19%
3710.03.202013,26-32,48%
3811.03.202013,22-32,76%
3912.03.202013,18-33,04%
4013.03.202013,14-33,33%
4116.03.202013,09-33,61%
4217.03.202013,05-33,89%
4318.03.202013,01-34,18%
4419.03.202012,97-34,46%
4520.03.202012,93-34,74%
4623.03.202012,88-35,03%
4724.03.202012,84-35,31%
4825.03.202012,80-35,59%
4926.03.202012,76-35,88%
5027.03.202012,72-36,16%
5130.03.202012,68-36,44%
5231.03.202012,63-36,73%
5301.04.202012,59-37,01%
5402.04.202012,55-37,29%
5503.04.202012,51-37,58%
5606.04.202012,47-37,86%
5707.04.202012,42-38,14%
5808.04.202012,38-38,43%
5909.04.202012,34-38,71%
6010.04.202012,30-38,99%
6113.04.202012,26-39,27%
6214.04.202012,22-39,56%
6315.04.202012,17-39,84%
6416.04.202012,13-40,12%
6517.04.202012,09-40,41%
6620.04.202012,05-40,69%
6721.04.202012,01-40,97%
6822.04.202011,96-41,26%
6923.04.202011,92-41,54%
7024.04.202011,88-41,82%
7127.04.202011,84-42,11%
7228.04.202011,80-42,39%
7329.04.202011,76-42,67%
7430.04.202011,71-42,96%
7501.05.202011,67-43,24%
7604.05.202011,63-43,52%
7705.05.202011,59-43,81%
7806.05.202011,55-44,09%
7907.05.202011,50-44,37%
8008.05.202011,46-44,66%
8111.05.202011,42-44,94%
8212.05.202011,38-45,22%
8313.05.202011,34-45,51%
8414.05.202011,30-45,79%
8515.05.202011,25-46,07%
8618.05.202011,21-46,36%
8719.05.202011,17-46,64%
8820.05.202011,13-46,92%
8921.05.202011,09-47,21%
9022.05.202011,04-47,49%
9125.05.202011,00-47,77%
9226.05.202010,96-48,06%
9327.05.202010,92-48,34%
9428.05.202010,88-48,62%
9529.05.202010,83-48,91%
9601.06.202010,79-49,19%
9702.06.202010,75-49,47%
9803.06.202010,71-49,76%
9904.06.202010,67-50,04%
10005.06.202010,63-50,32%
10108.06.202010,58-50,61%
10209.06.202010,54-50,89%
10310.06.202010,50-51,17%
10411.06.202010,46-51,46%
10512.06.202010,42-51,74%
10615.06.202010,37-52,02%
10716.06.202010,33-52,31%
10817.06.202010,29-52,59%
10918.06.202010,25-52,87%
11019.06.202010,21-53,16%
11122.06.202010,17-53,44%
11223.06.202010,12-53,72%
11324.06.202010,08-54,01%
11425.06.202010,04-54,29%
11526.06.202010,00-54,57%
11629.06.20209,96-54,85%
11730.06.20209,91-55,14%
11801.07.20209,87-55,42%
11902.07.20209,83-55,70%
12003.07.20209,79-55,99%
12106.07.20209,75-56,27%
12207.07.20209,71-56,55%
12308.07.20209,66-56,84%
12409.07.20209,62-57,12%
12510.07.20209,58-57,40%
12613.07.20209,54-57,69%
12714.07.20209,50-57,97%
12815.07.20209,45-58,25%
12916.07.20209,41-58,54%
13017.07.20209,37-58,82%
13120.07.20209,33-59,10%
13221.07.20209,29-59,39%
13322.07.20209,25-59,67%
13423.07.20209,20-59,95%
13524.07.20209,16-60,24%
13627.07.20209,12-60,52%
13728.07.20209,08-60,80%
13829.07.20209,04-61,09%
13930.07.20208,99-61,37%
14031.07.20208,95-61,65%
14103.08.20208,91-61,94%
14204.08.20208,87-62,22%
14305.08.20208,83-62,50%
14406.08.20208,79-62,79%
14507.08.20208,74-63,07%
14610.08.20208,70-63,35%
14711.08.20208,66-63,64%
14812.08.20208,62-63,92%
14913.08.20208,58-64,20%
15014.08.20208,53-64,49%
15117.08.20208,49-64,77%
15218.08.20208,45-65,05%
15319.08.20208,41-65,34%
15420.08.20208,37-65,62%
15521.08.20208,33-65,90%
15624.08.20208,28-66,19%
15725.08.20208,24-66,47%
15826.08.20208,20-66,75%
15927.08.20208,16-67,04%
16028.08.20208,12-67,32%
16131.08.20208,07-67,60%
16201.09.20208,03-67,89%
16302.09.20207,99-68,17%
16403.09.20207,95-68,45%
16504.09.20207,91-68,74%
16607.09.20207,86-69,02%
16708.09.20207,82-69,30%
16809.09.20207,78-69,59%
16910.09.20207,74-69,87%
17011.09.20207,70-70,15%
17114.09.20207,66-70,43%
17215.09.20207,61-70,72%
17316.09.20207,57-71,00%
17417.09.20207,53-71,28%
17518.09.20207,49-71,57%
17621.09.20207,45-71,85%
17722.09.20207,40-72,13%
17823.09.20207,36-72,42%
17924.09.20207,32-72,70%
18025.09.20207,28-72,98%
18128.09.20207,24-73,27%
18229.09.20207,20-73,55%
18330.09.20207,15-73,83%
18401.10.20207,11-74,12%
18502.10.20207,07-74,40%
18605.10.20207,03-74,68%
18706.10.20206,99-74,97%
18807.10.20206,94-75,25%
18908.10.20206,90-75,53%
19009.10.20206,86-75,82%
19112.10.20206,82-76,10%
19213.10.20206,78-76,38%
19314.10.20206,74-76,67%
19415.10.20206,69-76,95%
19516.10.20206,65-77,23%
19619.10.20206,61-77,52%
19720.10.20206,57-77,80%
19821.10.20206,53-78,08%
19922.10.20206,48-78,37%
20023.10.20206,44-78,65%
20126.10.20206,40-78,93%
20227.10.20206,36-79,22%
20328.10.20206,32-79,50%
20429.10.20206,28-79,78%
20530.10.20206,23-80,07%
20602.11.20206,19-80,35%
20703.11.20206,15-80,63%
20804.11.20206,11-80,92%
20905.11.20206,07-81,20%
21006.11.20206,02-81,48%
21109.11.20205,98-81,77%
21210.11.20205,94-82,05%
21311.11.20205,90-82,33%
21412.11.20205,86-82,62%
21513.11.20205,82-82,90%
21616.11.20205,77-83,18%
21717.11.20205,73-83,47%
21818.11.20205,69-83,75%
21919.11.20205,65-84,03%
22020.11.20205,61-84,32%
22123.11.20205,56-84,60%
22224.11.20205,52-84,88%
22325.11.20205,48-85,16%
22426.11.20205,44-85,45%
22527.11.20205,40-85,73%
22630.11.20205,36-86,01%
22701.12.20205,31-86,30%
22802.12.20205,27-86,58%
22903.12.20205,23-86,86%
23004.12.20205,19-87,15%
23107.12.20205,15-87,43%
23208.12.20205,10-87,71%
23309.12.20205,06-88,00%
23410.12.20205,02-88,28%
23511.12.20204,98-88,56%
23614.12.20204,94-88,85%
23715.12.20204,89-89,13%
23816.12.20204,85-89,41%
23917.12.20204,81-89,70%
24018.12.20204,77-89,98%
24121.12.20204,73-90,26%
24222.12.20204,69-90,55%
24323.12.20204,64-90,83%
24424.12.20204,60-91,11%
24525.12.20204,56-91,40%
24628.12.20204,52-91,68%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt