Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 3.14 EUR 13.47% | | | | | 1 | 17.09.2021 | 18,88 | -21,97% | | 2 | 20.09.2021 | 18,87 | -22,04% | | 3 | 21.09.2021 | 18,86 | -22,10% | | 4 | 22.09.2021 | 18,85 | -22,16% | | 5 | 23.09.2021 | 18,84 | -22,22% | | 6 | 24.09.2021 | 18,82 | -22,29% | | 7 | 27.09.2021 | 18,81 | -22,35% | | 8 | 28.09.2021 | 18,80 | -22,41% | | 9 | 29.09.2021 | 18,79 | -22,48% | | 10 | 30.09.2021 | 18,78 | -22,54% | | 11 | 01.10.2021 | 18,76 | -22,60% | | 12 | 04.10.2021 | 18,75 | -22,67% | | 13 | 05.10.2021 | 18,74 | -22,73% | | 14 | 06.10.2021 | 18,73 | -22,79% | | 15 | 07.10.2021 | 18,72 | -22,85% | | 16 | 08.10.2021 | 18,70 | -22,92% | | 17 | 11.10.2021 | 18,69 | -22,98% | | 18 | 12.10.2021 | 18,68 | -23,04% | | 19 | 13.10.2021 | 18,67 | -23,11% | | 20 | 14.10.2021 | 18,66 | -23,17% | | 21 | 15.10.2021 | 18,64 | -23,23% | | 22 | 18.10.2021 | 18,63 | -23,30% | | 23 | 19.10.2021 | 18,62 | -23,36% | | 24 | 20.10.2021 | 18,61 | -23,42% | | 25 | 21.10.2021 | 18,60 | -23,48% | | 26 | 22.10.2021 | 18,59 | -23,55% | | 27 | 25.10.2021 | 18,57 | -23,61% | | 28 | 26.10.2021 | 18,56 | -23,67% | | 29 | 27.10.2021 | 18,55 | -23,74% | | 30 | 28.10.2021 | 18,54 | -23,80% | | 31 | 29.10.2021 | 18,53 | -23,86% | | 32 | 01.11.2021 | 18,51 | -23,93% | | 33 | 02.11.2021 | 18,50 | -23,99% | | 34 | 03.11.2021 | 18,49 | -24,05% | | 35 | 04.11.2021 | 18,48 | -24,11% | | 36 | 05.11.2021 | 18,47 | -24,18% | | 37 | 08.11.2021 | 18,45 | -24,24% | | 38 | 09.11.2021 | 18,44 | -24,30% | | 39 | 10.11.2021 | 18,43 | -24,37% | | 40 | 11.11.2021 | 18,42 | -24,43% | | 41 | 12.11.2021 | 18,41 | -24,49% | | 42 | 15.11.2021 | 18,39 | -24,56% | | 43 | 16.11.2021 | 18,38 | -24,62% | | 44 | 17.11.2021 | 18,37 | -24,68% | | 45 | 18.11.2021 | 18,36 | -24,74% | | 46 | 19.11.2021 | 18,35 | -24,81% | | 47 | 22.11.2021 | 18,34 | -24,87% | | 48 | 23.11.2021 | 18,32 | -24,93% | | 49 | 24.11.2021 | 18,31 | -25,00% | | 50 | 25.11.2021 | 18,30 | -25,06% | | 51 | 26.11.2021 | 18,29 | -25,12% | | 52 | 29.11.2021 | 18,28 | -25,19% | | 53 | 30.11.2021 | 18,26 | -25,25% | | 54 | 01.12.2021 | 18,25 | -25,31% | | 55 | 02.12.2021 | 18,24 | -25,38% | | 56 | 03.12.2021 | 18,23 | -25,44% | | 57 | 06.12.2021 | 18,22 | -25,50% | | 58 | 07.12.2021 | 18,20 | -25,56% | | 59 | 08.12.2021 | 18,19 | -25,63% | | 60 | 09.12.2021 | 18,18 | -25,69% | | 61 | 10.12.2021 | 18,17 | -25,75% | | 62 | 13.12.2021 | 18,16 | -25,82% | | 63 | 14.12.2021 | 18,14 | -25,88% | | 64 | 15.12.2021 | 18,13 | -25,94% | | 65 | 16.12.2021 | 18,12 | -26,01% | | 66 | 17.12.2021 | 18,11 | -26,07% | | 67 | 20.12.2021 | 18,10 | -26,13% | | 68 | 21.12.2021 | 18,09 | -26,19% | | 69 | 22.12.2021 | 18,07 | -26,26% | | 70 | 23.12.2021 | 18,06 | -26,32% | | 71 | 24.12.2021 | 18,05 | -26,38% | | 72 | 27.12.2021 | 18,04 | -26,45% | | 73 | 28.12.2021 | 18,03 | -26,51% | | 74 | 29.12.2021 | 18,01 | -26,57% | | 75 | 30.12.2021 | 18,00 | -26,64% | | 76 | 31.12.2021 | 17,99 | -26,70% | | 77 | 03.01.2022 | 17,98 | -26,76% | | 78 | 04.01.2022 | 17,97 | -26,82% | | 79 | 05.01.2022 | 17,95 | -26,89% | | 80 | 06.01.2022 | 17,94 | -26,95% | | 81 | 07.01.2022 | 17,93 | -27,01% | | 82 | 10.01.2022 | 17,92 | -27,08% | | 83 | 11.01.2022 | 17,91 | -27,14% | | 84 | 12.01.2022 | 17,90 | -27,20% | | 85 | 13.01.2022 | 17,88 | -27,27% | | 86 | 14.01.2022 | 17,87 | -27,33% | | 87 | 17.01.2022 | 17,86 | -27,39% | | 88 | 18.01.2022 | 17,85 | -27,45% | | 89 | 19.01.2022 | 17,84 | -27,52% | | 90 | 20.01.2022 | 17,82 | -27,58% | | 91 | 21.01.2022 | 17,81 | -27,64% | | 92 | 24.01.2022 | 17,80 | -27,71% | | 93 | 25.01.2022 | 17,79 | -27,77% | | 94 | 26.01.2022 | 17,78 | -27,83% | | 95 | 27.01.2022 | 17,76 | -27,90% | | 96 | 28.01.2022 | 17,75 | -27,96% | | 97 | 31.01.2022 | 17,74 | -28,02% | | 98 | 01.02.2022 | 17,73 | -28,08% | | 99 | 02.02.2022 | 17,72 | -28,15% | | 100 | 03.02.2022 | 17,70 | -28,21% | | 101 | 04.02.2022 | 17,69 | -28,27% | | 102 | 07.02.2022 | 17,68 | -28,34% | | 103 | 08.02.2022 | 17,67 | -28,40% | | 104 | 09.02.2022 | 17,66 | -28,46% | | 105 | 10.02.2022 | 17,65 | -28,53% | | 106 | 11.02.2022 | 17,63 | -28,59% | | 107 | 14.02.2022 | 17,62 | -28,65% | | 108 | 15.02.2022 | 17,61 | -28,72% | | 109 | 16.02.2022 | 17,60 | -28,78% | | 110 | 17.02.2022 | 17,59 | -28,84% | | 111 | 18.02.2022 | 17,57 | -28,90% | | 112 | 21.02.2022 | 17,56 | -28,97% | | 113 | 22.02.2022 | 17,55 | -29,03% | | 114 | 23.02.2022 | 17,54 | -29,09% | | 115 | 24.02.2022 | 17,53 | -29,16% | | 116 | 25.02.2022 | 17,51 | -29,22% | | 117 | 28.02.2022 | 17,50 | -29,28% | | 118 | 01.03.2022 | 17,49 | -29,35% | | 119 | 02.03.2022 | 17,48 | -29,41% | | 120 | 03.03.2022 | 17,47 | -29,47% | | 121 | 04.03.2022 | 17,45 | -29,53% | | 122 | 07.03.2022 | 17,44 | -29,60% | | 123 | 08.03.2022 | 17,43 | -29,66% | | 124 | 09.03.2022 | 17,42 | -29,72% | | 125 | 10.03.2022 | 17,41 | -29,79% | | 126 | 11.03.2022 | 17,40 | -29,85% | | 127 | 14.03.2022 | 17,38 | -29,91% | | 128 | 15.03.2022 | 17,37 | -29,98% | | 129 | 16.03.2022 | 17,36 | -30,04% | | 130 | 17.03.2022 | 17,35 | -30,10% | | 131 | 18.03.2022 | 17,34 | -30,16% | | 132 | 21.03.2022 | 17,32 | -30,23% | | 133 | 22.03.2022 | 17,31 | -30,29% | | 134 | 23.03.2022 | 17,30 | -30,35% | | 135 | 24.03.2022 | 17,29 | -30,42% | | 136 | 25.03.2022 | 17,28 | -30,48% | | 137 | 28.03.2022 | 17,26 | -30,54% | | 138 | 29.03.2022 | 17,25 | -30,61% | | 139 | 30.03.2022 | 17,24 | -30,67% | | 140 | 31.03.2022 | 17,23 | -30,73% | | 141 | 01.04.2022 | 17,22 | -30,79% | | 142 | 04.04.2022 | 17,20 | -30,86% | | 143 | 05.04.2022 | 17,19 | -30,92% | | 144 | 06.04.2022 | 17,18 | -30,98% | | 145 | 07.04.2022 | 17,17 | -31,05% | | 146 | 08.04.2022 | 17,16 | -31,11% | | 147 | 11.04.2022 | 17,15 | -31,17% | | 148 | 12.04.2022 | 17,13 | -31,24% | | 149 | 13.04.2022 | 17,12 | -31,30% | | 150 | 14.04.2022 | 17,11 | -31,36% | | 151 | 15.04.2022 | 17,10 | -31,43% | | 152 | 18.04.2022 | 17,09 | -31,49% | | 153 | 19.04.2022 | 17,07 | -31,55% | | 154 | 20.04.2022 | 17,06 | -31,61% | | 155 | 21.04.2022 | 17,05 | -31,68% | | 156 | 22.04.2022 | 17,04 | -31,74% | | 157 | 25.04.2022 | 17,03 | -31,80% | | 158 | 26.04.2022 | 17,01 | -31,87% | | 159 | 27.04.2022 | 17,00 | -31,93% | | 160 | 28.04.2022 | 16,99 | -31,99% | | 161 | 29.04.2022 | 16,98 | -32,06% | | 162 | 02.05.2022 | 16,97 | -32,12% | | 163 | 03.05.2022 | 16,95 | -32,18% | | 164 | 04.05.2022 | 16,94 | -32,24% | | 165 | 05.05.2022 | 16,93 | -32,31% | | 166 | 06.05.2022 | 16,92 | -32,37% | | 167 | 09.05.2022 | 16,91 | -32,43% | | 168 | 10.05.2022 | 16,90 | -32,50% | | 169 | 11.05.2022 | 16,88 | -32,56% | | 170 | 12.05.2022 | 16,87 | -32,62% | | 171 | 13.05.2022 | 16,86 | -32,69% | | 172 | 16.05.2022 | 16,85 | -32,75% | | 173 | 17.05.2022 | 16,84 | -32,81% | | 174 | 18.05.2022 | 16,82 | -32,87% | | 175 | 19.05.2022 | 16,81 | -32,94% | | 176 | 20.05.2022 | 16,80 | -33,00% | | 177 | 23.05.2022 | 16,79 | -33,06% | | 178 | 24.05.2022 | 16,78 | -33,13% | | 179 | 25.05.2022 | 16,76 | -33,19% | | 180 | 26.05.2022 | 16,75 | -33,25% | | 181 | 27.05.2022 | 16,74 | -33,32% | | 182 | 30.05.2022 | 16,73 | -33,38% | | 183 | 31.05.2022 | 16,72 | -33,44% | | 184 | 01.06.2022 | 16,71 | -33,50% | | 185 | 02.06.2022 | 16,69 | -33,57% | | 186 | 03.06.2022 | 16,68 | -33,63% | | 187 | 06.06.2022 | 16,67 | -33,69% | | 188 | 07.06.2022 | 16,66 | -33,76% | | 189 | 08.06.2022 | 16,65 | -33,82% | | 190 | 09.06.2022 | 16,63 | -33,88% | | 191 | 10.06.2022 | 16,62 | -33,95% | | 192 | 13.06.2022 | 16,61 | -34,01% | | 193 | 14.06.2022 | 16,60 | -34,07% | | 194 | 15.06.2022 | 16,59 | -34,13% | | 195 | 16.06.2022 | 16,57 | -34,20% | | 196 | 17.06.2022 | 16,56 | -34,26% | | 197 | 20.06.2022 | 16,55 | -34,32% | | 198 | 21.06.2022 | 16,54 | -34,39% | | 199 | 22.06.2022 | 16,53 | -34,45% | | 200 | 23.06.2022 | 16,51 | -34,51% | | 201 | 24.06.2022 | 16,50 | -34,58% | | 202 | 27.06.2022 | 16,49 | -34,64% | | 203 | 28.06.2022 | 16,48 | -34,70% | | 204 | 29.06.2022 | 16,47 | -34,77% | | 205 | 30.06.2022 | 16,46 | -34,83% | | 206 | 01.07.2022 | 16,44 | -34,89% | | 207 | 04.07.2022 | 16,43 | -34,95% | | 208 | 05.07.2022 | 16,42 | -35,02% | | 209 | 06.07.2022 | 16,41 | -35,08% | | 210 | 07.07.2022 | 16,40 | -35,14% | | 211 | 08.07.2022 | 16,38 | -35,21% | | 212 | 11.07.2022 | 16,37 | -35,27% | | 213 | 12.07.2022 | 16,36 | -35,33% | | 214 | 13.07.2022 | 16,35 | -35,40% | | 215 | 14.07.2022 | 16,34 | -35,46% | | 216 | 15.07.2022 | 16,32 | -35,52% | | 217 | 18.07.2022 | 16,31 | -35,58% | | 218 | 19.07.2022 | 16,30 | -35,65% | | 219 | 20.07.2022 | 16,29 | -35,71% | | 220 | 21.07.2022 | 16,28 | -35,77% | | 221 | 22.07.2022 | 16,26 | -35,84% | | 222 | 25.07.2022 | 16,25 | -35,90% | | 223 | 26.07.2022 | 16,24 | -35,96% | | 224 | 27.07.2022 | 16,23 | -36,03% | | 225 | 28.07.2022 | 16,22 | -36,09% | | 226 | 29.07.2022 | 16,21 | -36,15% | | 227 | 01.08.2022 | 16,19 | -36,21% | | 228 | 02.08.2022 | 16,18 | -36,28% | | 229 | 03.08.2022 | 16,17 | -36,34% | | 230 | 04.08.2022 | 16,16 | -36,40% | | 231 | 05.08.2022 | 16,15 | -36,47% | | 232 | 08.08.2022 | 16,13 | -36,53% | | 233 | 09.08.2022 | 16,12 | -36,59% | | 234 | 10.08.2022 | 16,11 | -36,66% | | 235 | 11.08.2022 | 16,10 | -36,72% | | 236 | 12.08.2022 | 16,09 | -36,78% | | 237 | 15.08.2022 | 16,07 | -36,84% | | 238 | 16.08.2022 | 16,06 | -36,91% | | 239 | 17.08.2022 | 16,05 | -36,97% | | 240 | 18.08.2022 | 16,04 | -37,03% | | 241 | 19.08.2022 | 16,03 | -37,10% | | 242 | 22.08.2022 | 16,01 | -37,16% | | 243 | 23.08.2022 | 16,00 | -37,22% | | 244 | 24.08.2022 | 15,99 | -37,29% | | 245 | 25.08.2022 | 15,98 | -37,35% | | 246 | 26.08.2022 | 15,97 | -37,41% | | 247 | 29.08.2022 | 15,96 | -37,47% | | 248 | 30.08.2022 | 15,94 | -37,54% |
Nazaj
|
