Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.77 EUR 6.89% | | | | | 1 | 04.12.2020 | 17,66 | -6,08% | | 2 | 07.12.2020 | 17,64 | -6,20% | | 3 | 08.12.2020 | 17,61 | -6,32% | | 4 | 09.12.2020 | 17,59 | -6,44% | | 5 | 10.12.2020 | 17,57 | -6,56% | | 6 | 11.12.2020 | 17,55 | -6,68% | | 7 | 14.12.2020 | 17,53 | -6,80% | | 8 | 15.12.2020 | 17,51 | -6,93% | | 9 | 16.12.2020 | 17,49 | -7,05% | | 10 | 17.12.2020 | 17,46 | -7,17% | | 11 | 18.12.2020 | 17,44 | -7,29% | | 12 | 21.12.2020 | 17,42 | -7,41% | | 13 | 22.12.2020 | 17,40 | -7,53% | | 14 | 23.12.2020 | 17,38 | -7,65% | | 15 | 24.12.2020 | 17,36 | -7,77% | | 16 | 25.12.2020 | 17,34 | -7,89% | | 17 | 28.12.2020 | 17,32 | -8,01% | | 18 | 29.12.2020 | 17,29 | -8,14% | | 19 | 30.12.2020 | 17,27 | -8,26% | | 20 | 31.12.2020 | 17,25 | -8,38% | | 21 | 01.01.2021 | 17,23 | -8,50% | | 22 | 04.01.2021 | 17,21 | -8,62% | | 23 | 05.01.2021 | 17,19 | -8,74% | | 24 | 06.01.2021 | 17,17 | -8,86% | | 25 | 07.01.2021 | 17,14 | -8,98% | | 26 | 08.01.2021 | 17,12 | -9,10% | | 27 | 11.01.2021 | 17,10 | -9,23% | | 28 | 12.01.2021 | 17,08 | -9,35% | | 29 | 13.01.2021 | 17,06 | -9,47% | | 30 | 14.01.2021 | 17,04 | -9,59% | | 31 | 15.01.2021 | 17,02 | -9,71% | | 32 | 18.01.2021 | 16,99 | -9,83% | | 33 | 19.01.2021 | 16,97 | -9,95% | | 34 | 20.01.2021 | 16,95 | -10,07% | | 35 | 21.01.2021 | 16,93 | -10,19% | | 36 | 22.01.2021 | 16,91 | -10,32% | | 37 | 25.01.2021 | 16,89 | -10,44% | | 38 | 26.01.2021 | 16,87 | -10,56% | | 39 | 27.01.2021 | 16,84 | -10,68% | | 40 | 28.01.2021 | 16,82 | -10,80% | | 41 | 29.01.2021 | 16,80 | -10,92% | | 42 | 01.02.2021 | 16,78 | -11,04% | | 43 | 02.02.2021 | 16,76 | -11,16% | | 44 | 03.02.2021 | 16,74 | -11,28% | | 45 | 04.02.2021 | 16,72 | -11,41% | | 46 | 05.02.2021 | 16,70 | -11,53% | | 47 | 08.02.2021 | 16,67 | -11,65% | | 48 | 09.02.2021 | 16,65 | -11,77% | | 49 | 10.02.2021 | 16,63 | -11,89% | | 50 | 11.02.2021 | 16,61 | -12,01% | | 51 | 12.02.2021 | 16,59 | -12,13% | | 52 | 15.02.2021 | 16,57 | -12,25% | | 53 | 16.02.2021 | 16,55 | -12,37% | | 54 | 17.02.2021 | 16,52 | -12,49% | | 55 | 18.02.2021 | 16,50 | -12,62% | | 56 | 19.02.2021 | 16,48 | -12,74% | | 57 | 22.02.2021 | 16,46 | -12,86% | | 58 | 23.02.2021 | 16,44 | -12,98% | | 59 | 24.02.2021 | 16,42 | -13,10% | | 60 | 25.02.2021 | 16,40 | -13,22% | | 61 | 26.02.2021 | 16,37 | -13,34% | | 62 | 01.03.2021 | 16,35 | -13,46% | | 63 | 02.03.2021 | 16,33 | -13,58% | | 64 | 03.03.2021 | 16,31 | -13,71% | | 65 | 04.03.2021 | 16,29 | -13,83% | | 66 | 05.03.2021 | 16,27 | -13,95% | | 67 | 08.03.2021 | 16,25 | -14,07% | | 68 | 09.03.2021 | 16,22 | -14,19% | | 69 | 10.03.2021 | 16,20 | -14,31% | | 70 | 11.03.2021 | 16,18 | -14,43% | | 71 | 12.03.2021 | 16,16 | -14,55% | | 72 | 15.03.2021 | 16,14 | -14,67% | | 73 | 16.03.2021 | 16,12 | -14,80% | | 74 | 17.03.2021 | 16,10 | -14,92% | | 75 | 18.03.2021 | 16,08 | -15,04% | | 76 | 19.03.2021 | 16,05 | -15,16% | | 77 | 22.03.2021 | 16,03 | -15,28% | | 78 | 23.03.2021 | 16,01 | -15,40% | | 79 | 24.03.2021 | 15,99 | -15,52% | | 80 | 25.03.2021 | 15,97 | -15,64% | | 81 | 26.03.2021 | 15,95 | -15,76% | | 82 | 29.03.2021 | 15,93 | -15,89% | | 83 | 30.03.2021 | 15,90 | -16,01% | | 84 | 31.03.2021 | 15,88 | -16,13% | | 85 | 01.04.2021 | 15,86 | -16,25% | | 86 | 02.04.2021 | 15,84 | -16,37% | | 87 | 05.04.2021 | 15,82 | -16,49% | | 88 | 06.04.2021 | 15,80 | -16,61% | | 89 | 07.04.2021 | 15,78 | -16,73% | | 90 | 08.04.2021 | 15,75 | -16,85% | | 91 | 09.04.2021 | 15,73 | -16,97% | | 92 | 12.04.2021 | 15,71 | -17,10% | | 93 | 13.04.2021 | 15,69 | -17,22% | | 94 | 14.04.2021 | 15,67 | -17,34% | | 95 | 15.04.2021 | 15,65 | -17,46% | | 96 | 16.04.2021 | 15,63 | -17,58% | | 97 | 19.04.2021 | 15,60 | -17,70% | | 98 | 20.04.2021 | 15,58 | -17,82% | | 99 | 21.04.2021 | 15,56 | -17,94% | | 100 | 22.04.2021 | 15,54 | -18,06% | | 101 | 23.04.2021 | 15,52 | -18,19% | | 102 | 26.04.2021 | 15,50 | -18,31% | | 103 | 27.04.2021 | 15,48 | -18,43% | | 104 | 28.04.2021 | 15,46 | -18,55% | | 105 | 29.04.2021 | 15,43 | -18,67% | | 106 | 30.04.2021 | 15,41 | -18,79% | | 107 | 03.05.2021 | 15,39 | -18,91% | | 108 | 04.05.2021 | 15,37 | -19,03% | | 109 | 05.05.2021 | 15,35 | -19,15% | | 110 | 06.05.2021 | 15,33 | -19,28% | | 111 | 07.05.2021 | 15,31 | -19,40% | | 112 | 10.05.2021 | 15,28 | -19,52% | | 113 | 11.05.2021 | 15,26 | -19,64% | | 114 | 12.05.2021 | 15,24 | -19,76% | | 115 | 13.05.2021 | 15,22 | -19,88% | | 116 | 14.05.2021 | 15,20 | -20,00% | | 117 | 17.05.2021 | 15,18 | -20,12% | | 118 | 18.05.2021 | 15,16 | -20,24% | | 119 | 19.05.2021 | 15,13 | -20,37% | | 120 | 20.05.2021 | 15,11 | -20,49% | | 121 | 21.05.2021 | 15,09 | -20,61% | | 122 | 24.05.2021 | 15,07 | -20,73% | | 123 | 25.05.2021 | 15,05 | -20,85% | | 124 | 26.05.2021 | 15,03 | -20,97% | | 125 | 27.05.2021 | 15,01 | -21,09% | | 126 | 28.05.2021 | 14,98 | -21,21% | | 127 | 31.05.2021 | 14,96 | -21,33% | | 128 | 01.06.2021 | 14,94 | -21,45% | | 129 | 02.06.2021 | 14,92 | -21,58% | | 130 | 03.06.2021 | 14,90 | -21,70% | | 131 | 04.06.2021 | 14,88 | -21,82% | | 132 | 07.06.2021 | 14,86 | -21,94% | | 133 | 08.06.2021 | 14,84 | -22,06% | | 134 | 09.06.2021 | 14,81 | -22,18% | | 135 | 10.06.2021 | 14,79 | -22,30% | | 136 | 11.06.2021 | 14,77 | -22,42% | | 137 | 14.06.2021 | 14,75 | -22,54% | | 138 | 15.06.2021 | 14,73 | -22,67% | | 139 | 16.06.2021 | 14,71 | -22,79% | | 140 | 17.06.2021 | 14,69 | -22,91% | | 141 | 18.06.2021 | 14,66 | -23,03% | | 142 | 21.06.2021 | 14,64 | -23,15% | | 143 | 22.06.2021 | 14,62 | -23,27% | | 144 | 23.06.2021 | 14,60 | -23,39% | | 145 | 24.06.2021 | 14,58 | -23,51% | | 146 | 25.06.2021 | 14,56 | -23,63% | | 147 | 28.06.2021 | 14,54 | -23,76% | | 148 | 29.06.2021 | 14,51 | -23,88% | | 149 | 30.06.2021 | 14,49 | -24,00% | | 150 | 01.07.2021 | 14,47 | -24,12% | | 151 | 02.07.2021 | 14,45 | -24,24% | | 152 | 05.07.2021 | 14,43 | -24,36% | | 153 | 06.07.2021 | 14,41 | -24,48% | | 154 | 07.07.2021 | 14,39 | -24,60% | | 155 | 08.07.2021 | 14,36 | -24,72% | | 156 | 09.07.2021 | 14,34 | -24,85% | | 157 | 12.07.2021 | 14,32 | -24,97% | | 158 | 13.07.2021 | 14,30 | -25,09% | | 159 | 14.07.2021 | 14,28 | -25,21% | | 160 | 15.07.2021 | 14,26 | -25,33% | | 161 | 16.07.2021 | 14,24 | -25,45% | | 162 | 19.07.2021 | 14,22 | -25,57% | | 163 | 20.07.2021 | 14,19 | -25,69% | | 164 | 21.07.2021 | 14,17 | -25,81% | | 165 | 22.07.2021 | 14,15 | -25,93% | | 166 | 23.07.2021 | 14,13 | -26,06% | | 167 | 26.07.2021 | 14,11 | -26,18% | | 168 | 27.07.2021 | 14,09 | -26,30% | | 169 | 28.07.2021 | 14,07 | -26,42% | | 170 | 29.07.2021 | 14,04 | -26,54% | | 171 | 30.07.2021 | 14,02 | -26,66% | | 172 | 02.08.2021 | 14,00 | -26,78% | | 173 | 03.08.2021 | 13,98 | -26,90% | | 174 | 04.08.2021 | 13,96 | -27,02% | | 175 | 05.08.2021 | 13,94 | -27,15% | | 176 | 06.08.2021 | 13,92 | -27,27% | | 177 | 09.08.2021 | 13,89 | -27,39% | | 178 | 10.08.2021 | 13,87 | -27,51% | | 179 | 11.08.2021 | 13,85 | -27,63% | | 180 | 12.08.2021 | 13,83 | -27,75% | | 181 | 13.08.2021 | 13,81 | -27,87% | | 182 | 16.08.2021 | 13,79 | -27,99% | | 183 | 17.08.2021 | 13,77 | -28,11% | | 184 | 18.08.2021 | 13,74 | -28,24% | | 185 | 19.08.2021 | 13,72 | -28,36% | | 186 | 20.08.2021 | 13,70 | -28,48% | | 187 | 23.08.2021 | 13,68 | -28,60% | | 188 | 24.08.2021 | 13,66 | -28,72% | | 189 | 25.08.2021 | 13,64 | -28,84% | | 190 | 26.08.2021 | 13,62 | -28,96% | | 191 | 27.08.2021 | 13,60 | -29,08% | | 192 | 30.08.2021 | 13,57 | -29,20% | | 193 | 31.08.2021 | 13,55 | -29,33% | | 194 | 01.09.2021 | 13,53 | -29,45% | | 195 | 02.09.2021 | 13,51 | -29,57% | | 196 | 03.09.2021 | 13,49 | -29,69% | | 197 | 06.09.2021 | 13,47 | -29,81% | | 198 | 07.09.2021 | 13,45 | -29,93% | | 199 | 08.09.2021 | 13,42 | -30,05% | | 200 | 09.09.2021 | 13,40 | -30,17% | | 201 | 10.09.2021 | 13,38 | -30,29% | | 202 | 13.09.2021 | 13,36 | -30,41% | | 203 | 14.09.2021 | 13,34 | -30,54% | | 204 | 15.09.2021 | 13,32 | -30,66% | | 205 | 16.09.2021 | 13,30 | -30,78% | | 206 | 17.09.2021 | 13,27 | -30,90% | | 207 | 20.09.2021 | 13,25 | -31,02% | | 208 | 21.09.2021 | 13,23 | -31,14% | | 209 | 22.09.2021 | 13,21 | -31,26% | | 210 | 23.09.2021 | 13,19 | -31,38% | | 211 | 24.09.2021 | 13,17 | -31,50% | | 212 | 27.09.2021 | 13,15 | -31,63% | | 213 | 28.09.2021 | 13,12 | -31,75% | | 214 | 29.09.2021 | 13,10 | -31,87% | | 215 | 30.09.2021 | 13,08 | -31,99% | | 216 | 01.10.2021 | 13,06 | -32,11% | | 217 | 04.10.2021 | 13,04 | -32,23% | | 218 | 05.10.2021 | 13,02 | -32,35% | | 219 | 06.10.2021 | 13,00 | -32,47% | | 220 | 07.10.2021 | 12,98 | -32,59% | | 221 | 08.10.2021 | 12,95 | -32,72% | | 222 | 11.10.2021 | 12,93 | -32,84% | | 223 | 12.10.2021 | 12,91 | -32,96% | | 224 | 13.10.2021 | 12,89 | -33,08% | | 225 | 14.10.2021 | 12,87 | -33,20% | | 226 | 15.10.2021 | 12,85 | -33,32% | | 227 | 18.10.2021 | 12,83 | -33,44% | | 228 | 19.10.2021 | 12,80 | -33,56% | | 229 | 20.10.2021 | 12,78 | -33,68% | | 230 | 21.10.2021 | 12,76 | -33,81% | | 231 | 22.10.2021 | 12,74 | -33,93% | | 232 | 25.10.2021 | 12,72 | -34,05% | | 233 | 26.10.2021 | 12,70 | -34,17% | | 234 | 27.10.2021 | 12,68 | -34,29% | | 235 | 28.10.2021 | 12,65 | -34,41% | | 236 | 29.10.2021 | 12,63 | -34,53% | | 237 | 01.11.2021 | 12,61 | -34,65% | | 238 | 02.11.2021 | 12,59 | -34,77% | | 239 | 03.11.2021 | 12,57 | -34,89% | | 240 | 04.11.2021 | 12,55 | -35,02% | | 241 | 05.11.2021 | 12,53 | -35,14% | | 242 | 08.11.2021 | 12,50 | -35,26% | | 243 | 09.11.2021 | 12,48 | -35,38% | | 244 | 10.11.2021 | 12,46 | -35,50% | | 245 | 11.11.2021 | 12,44 | -35,62% | | 246 | 12.11.2021 | 12,42 | -35,74% | | 247 | 15.11.2021 | 12,40 | -35,86% | | 248 | 16.11.2021 | 12,38 | -35,98% | | 249 | 17.11.2021 | 12,36 | -36,11% |
Nazaj
|
