Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.53 EUR 10.06% | | | | | 1 | 25.09.2017 | 27,87 | -8,93% | | 2 | 26.09.2017 | 27,87 | -8,91% | | 3 | 27.09.2017 | 27,88 | -8,88% | | 4 | 28.09.2017 | 27,89 | -8,86% | | 5 | 29.09.2017 | 27,90 | -8,83% | | 6 | 02.10.2017 | 27,90 | -8,80% | | 7 | 03.10.2017 | 27,91 | -8,78% | | 8 | 04.10.2017 | 27,92 | -8,75% | | 9 | 05.10.2017 | 27,93 | -8,72% | | 10 | 06.10.2017 | 27,93 | -8,70% | | 11 | 09.10.2017 | 27,94 | -8,67% | | 12 | 10.10.2017 | 27,95 | -8,64% | | 13 | 11.10.2017 | 27,95 | -8,62% | | 14 | 12.10.2017 | 27,96 | -8,59% | | 15 | 13.10.2017 | 27,97 | -8,56% | | 16 | 16.10.2017 | 27,98 | -8,54% | | 17 | 17.10.2017 | 27,98 | -8,51% | | 18 | 18.10.2017 | 27,99 | -8,48% | | 19 | 19.10.2017 | 28,00 | -8,46% | | 20 | 20.10.2017 | 28,01 | -8,43% | | 21 | 23.10.2017 | 28,01 | -8,40% | | 22 | 24.10.2017 | 28,02 | -8,38% | | 23 | 25.10.2017 | 28,03 | -8,35% | | 24 | 26.10.2017 | 28,04 | -8,33% | | 25 | 27.10.2017 | 28,04 | -8,30% | | 26 | 30.10.2017 | 28,05 | -8,27% | | 27 | 31.10.2017 | 28,06 | -8,25% | | 28 | 01.11.2017 | 28,07 | -8,22% | | 29 | 02.11.2017 | 28,07 | -8,19% | | 30 | 03.11.2017 | 28,08 | -8,17% | | 31 | 06.11.2017 | 28,09 | -8,14% | | 32 | 07.11.2017 | 28,09 | -8,11% | | 33 | 08.11.2017 | 28,10 | -8,09% | | 34 | 09.11.2017 | 28,11 | -8,06% | | 35 | 10.11.2017 | 28,12 | -8,03% | | 36 | 13.11.2017 | 28,12 | -8,01% | | 37 | 14.11.2017 | 28,13 | -7,98% | | 38 | 15.11.2017 | 28,14 | -7,95% | | 39 | 16.11.2017 | 28,15 | -7,93% | | 40 | 17.11.2017 | 28,15 | -7,90% | | 41 | 20.11.2017 | 28,16 | -7,87% | | 42 | 21.11.2017 | 28,17 | -7,85% | | 43 | 22.11.2017 | 28,18 | -7,82% | | 44 | 23.11.2017 | 28,18 | -7,80% | | 45 | 24.11.2017 | 28,19 | -7,77% | | 46 | 27.11.2017 | 28,20 | -7,74% | | 47 | 28.11.2017 | 28,21 | -7,72% | | 48 | 29.11.2017 | 28,21 | -7,69% | | 49 | 30.11.2017 | 28,22 | -7,66% | | 50 | 01.12.2017 | 28,23 | -7,64% | | 51 | 04.12.2017 | 28,24 | -7,61% | | 52 | 05.12.2017 | 28,24 | -7,58% | | 53 | 06.12.2017 | 28,25 | -7,56% | | 54 | 07.12.2017 | 28,26 | -7,53% | | 55 | 08.12.2017 | 28,26 | -7,50% | | 56 | 11.12.2017 | 28,27 | -7,48% | | 57 | 12.12.2017 | 28,28 | -7,45% | | 58 | 13.12.2017 | 28,29 | -7,42% | | 59 | 14.12.2017 | 28,29 | -7,40% | | 60 | 15.12.2017 | 28,30 | -7,37% | | 61 | 18.12.2017 | 28,31 | -7,34% | | 62 | 19.12.2017 | 28,32 | -7,32% | | 63 | 20.12.2017 | 28,32 | -7,29% | | 64 | 21.12.2017 | 28,33 | -7,27% | | 65 | 22.12.2017 | 28,34 | -7,24% | | 66 | 25.12.2017 | 28,35 | -7,21% | | 67 | 26.12.2017 | 28,35 | -7,19% | | 68 | 27.12.2017 | 28,36 | -7,16% | | 69 | 28.12.2017 | 28,37 | -7,13% | | 70 | 29.12.2017 | 28,38 | -7,11% | | 71 | 01.01.2018 | 28,38 | -7,08% | | 72 | 02.01.2018 | 28,39 | -7,05% | | 73 | 03.01.2018 | 28,40 | -7,03% | | 74 | 04.01.2018 | 28,41 | -7,00% | | 75 | 05.01.2018 | 28,41 | -6,97% | | 76 | 08.01.2018 | 28,42 | -6,95% | | 77 | 09.01.2018 | 28,43 | -6,92% | | 78 | 10.01.2018 | 28,43 | -6,89% | | 79 | 11.01.2018 | 28,44 | -6,87% | | 80 | 12.01.2018 | 28,45 | -6,84% | | 81 | 15.01.2018 | 28,46 | -6,81% | | 82 | 16.01.2018 | 28,46 | -6,79% | | 83 | 17.01.2018 | 28,47 | -6,76% | | 84 | 18.01.2018 | 28,48 | -6,74% | | 85 | 19.01.2018 | 28,49 | -6,71% | | 86 | 22.01.2018 | 28,49 | -6,68% | | 87 | 23.01.2018 | 28,50 | -6,66% | | 88 | 24.01.2018 | 28,51 | -6,63% | | 89 | 25.01.2018 | 28,52 | -6,60% | | 90 | 26.01.2018 | 28,52 | -6,58% | | 91 | 29.01.2018 | 28,53 | -6,55% | | 92 | 30.01.2018 | 28,54 | -6,52% | | 93 | 31.01.2018 | 28,55 | -6,50% | | 94 | 01.02.2018 | 28,55 | -6,47% | | 95 | 02.02.2018 | 28,56 | -6,44% | | 96 | 05.02.2018 | 28,57 | -6,42% | | 97 | 06.02.2018 | 28,57 | -6,39% | | 98 | 07.02.2018 | 28,58 | -6,36% | | 99 | 08.02.2018 | 28,59 | -6,34% | | 100 | 09.02.2018 | 28,60 | -6,31% | | 101 | 12.02.2018 | 28,60 | -6,28% | | 102 | 13.02.2018 | 28,61 | -6,26% | | 103 | 14.02.2018 | 28,62 | -6,23% | | 104 | 15.02.2018 | 28,63 | -6,21% | | 105 | 16.02.2018 | 28,63 | -6,18% | | 106 | 19.02.2018 | 28,64 | -6,15% | | 107 | 20.02.2018 | 28,65 | -6,13% | | 108 | 21.02.2018 | 28,66 | -6,10% | | 109 | 22.02.2018 | 28,66 | -6,07% | | 110 | 23.02.2018 | 28,67 | -6,05% | | 111 | 26.02.2018 | 28,68 | -6,02% | | 112 | 27.02.2018 | 28,69 | -5,99% | | 113 | 28.02.2018 | 28,69 | -5,97% | | 114 | 01.03.2018 | 28,70 | -5,94% | | 115 | 02.03.2018 | 28,71 | -5,91% | | 116 | 05.03.2018 | 28,72 | -5,89% | | 117 | 06.03.2018 | 28,72 | -5,86% | | 118 | 07.03.2018 | 28,73 | -5,83% | | 119 | 08.03.2018 | 28,74 | -5,81% | | 120 | 09.03.2018 | 28,74 | -5,78% | | 121 | 12.03.2018 | 28,75 | -5,75% | | 122 | 13.03.2018 | 28,76 | -5,73% | | 123 | 14.03.2018 | 28,77 | -5,70% | | 124 | 15.03.2018 | 28,77 | -5,68% | | 125 | 16.03.2018 | 28,78 | -5,65% | | 126 | 19.03.2018 | 28,79 | -5,62% | | 127 | 20.03.2018 | 28,80 | -5,60% | | 128 | 21.03.2018 | 28,80 | -5,57% | | 129 | 22.03.2018 | 28,81 | -5,54% | | 130 | 23.03.2018 | 28,82 | -5,52% | | 131 | 26.03.2018 | 28,83 | -5,49% | | 132 | 27.03.2018 | 28,83 | -5,46% | | 133 | 28.03.2018 | 28,84 | -5,44% | | 134 | 29.03.2018 | 28,85 | -5,41% | | 135 | 30.03.2018 | 28,86 | -5,38% | | 136 | 02.04.2018 | 28,86 | -5,36% | | 137 | 03.04.2018 | 28,87 | -5,33% | | 138 | 04.04.2018 | 28,88 | -5,30% | | 139 | 05.04.2018 | 28,89 | -5,28% | | 140 | 06.04.2018 | 28,89 | -5,25% | | 141 | 09.04.2018 | 28,90 | -5,22% | | 142 | 10.04.2018 | 28,91 | -5,20% | | 143 | 11.04.2018 | 28,91 | -5,17% | | 144 | 12.04.2018 | 28,92 | -5,15% | | 145 | 13.04.2018 | 28,93 | -5,12% | | 146 | 16.04.2018 | 28,94 | -5,09% | | 147 | 17.04.2018 | 28,94 | -5,07% | | 148 | 18.04.2018 | 28,95 | -5,04% | | 149 | 19.04.2018 | 28,96 | -5,01% | | 150 | 20.04.2018 | 28,97 | -4,99% | | 151 | 23.04.2018 | 28,97 | -4,96% | | 152 | 24.04.2018 | 28,98 | -4,93% | | 153 | 25.04.2018 | 28,99 | -4,91% | | 154 | 26.04.2018 | 29,00 | -4,88% | | 155 | 27.04.2018 | 29,00 | -4,85% | | 156 | 30.04.2018 | 29,01 | -4,83% | | 157 | 01.05.2018 | 29,02 | -4,80% | | 158 | 02.05.2018 | 29,03 | -4,77% | | 159 | 03.05.2018 | 29,03 | -4,75% | | 160 | 04.05.2018 | 29,04 | -4,72% | | 161 | 07.05.2018 | 29,05 | -4,69% | | 162 | 08.05.2018 | 29,05 | -4,67% | | 163 | 09.05.2018 | 29,06 | -4,64% | | 164 | 10.05.2018 | 29,07 | -4,62% | | 165 | 11.05.2018 | 29,08 | -4,59% | | 166 | 14.05.2018 | 29,08 | -4,56% | | 167 | 15.05.2018 | 29,09 | -4,54% | | 168 | 16.05.2018 | 29,10 | -4,51% | | 169 | 17.05.2018 | 29,11 | -4,48% | | 170 | 18.05.2018 | 29,11 | -4,46% | | 171 | 21.05.2018 | 29,12 | -4,43% | | 172 | 22.05.2018 | 29,13 | -4,40% | | 173 | 23.05.2018 | 29,14 | -4,38% | | 174 | 24.05.2018 | 29,14 | -4,35% | | 175 | 25.05.2018 | 29,15 | -4,32% | | 176 | 28.05.2018 | 29,16 | -4,30% | | 177 | 29.05.2018 | 29,17 | -4,27% | | 178 | 30.05.2018 | 29,17 | -4,24% | | 179 | 31.05.2018 | 29,18 | -4,22% | | 180 | 01.06.2018 | 29,19 | -4,19% | | 181 | 04.06.2018 | 29,20 | -4,16% | | 182 | 05.06.2018 | 29,20 | -4,14% | | 183 | 06.06.2018 | 29,21 | -4,11% | | 184 | 07.06.2018 | 29,22 | -4,09% | | 185 | 08.06.2018 | 29,22 | -4,06% | | 186 | 11.06.2018 | 29,23 | -4,03% | | 187 | 12.06.2018 | 29,24 | -4,01% | | 188 | 13.06.2018 | 29,25 | -3,98% | | 189 | 14.06.2018 | 29,25 | -3,95% | | 190 | 15.06.2018 | 29,26 | -3,93% | | 191 | 18.06.2018 | 29,27 | -3,90% | | 192 | 19.06.2018 | 29,28 | -3,87% | | 193 | 20.06.2018 | 29,28 | -3,85% | | 194 | 21.06.2018 | 29,29 | -3,82% | | 195 | 22.06.2018 | 29,30 | -3,79% | | 196 | 25.06.2018 | 29,31 | -3,77% | | 197 | 26.06.2018 | 29,31 | -3,74% | | 198 | 27.06.2018 | 29,32 | -3,71% | | 199 | 28.06.2018 | 29,33 | -3,69% | | 200 | 29.06.2018 | 29,34 | -3,66% | | 201 | 02.07.2018 | 29,34 | -3,63% | | 202 | 03.07.2018 | 29,35 | -3,61% | | 203 | 04.07.2018 | 29,36 | -3,58% | | 204 | 05.07.2018 | 29,37 | -3,56% | | 205 | 06.07.2018 | 29,37 | -3,53% | | 206 | 09.07.2018 | 29,38 | -3,50% | | 207 | 10.07.2018 | 29,39 | -3,48% | | 208 | 11.07.2018 | 29,39 | -3,45% | | 209 | 12.07.2018 | 29,40 | -3,42% | | 210 | 13.07.2018 | 29,41 | -3,40% | | 211 | 16.07.2018 | 29,42 | -3,37% | | 212 | 17.07.2018 | 29,42 | -3,34% | | 213 | 18.07.2018 | 29,43 | -3,32% | | 214 | 19.07.2018 | 29,44 | -3,29% | | 215 | 20.07.2018 | 29,45 | -3,26% | | 216 | 23.07.2018 | 29,45 | -3,24% | | 217 | 24.07.2018 | 29,46 | -3,21% | | 218 | 25.07.2018 | 29,47 | -3,18% | | 219 | 26.07.2018 | 29,48 | -3,16% | | 220 | 27.07.2018 | 29,48 | -3,13% | | 221 | 30.07.2018 | 29,49 | -3,10% | | 222 | 31.07.2018 | 29,50 | -3,08% | | 223 | 01.08.2018 | 29,51 | -3,05% | | 224 | 02.08.2018 | 29,51 | -3,03% | | 225 | 03.08.2018 | 29,52 | -3,00% | | 226 | 06.08.2018 | 29,53 | -2,97% | | 227 | 07.08.2018 | 29,53 | -2,95% | | 228 | 08.08.2018 | 29,54 | -2,92% | | 229 | 09.08.2018 | 29,55 | -2,89% | | 230 | 10.08.2018 | 29,56 | -2,87% | | 231 | 13.08.2018 | 29,56 | -2,84% | | 232 | 14.08.2018 | 29,57 | -2,81% | | 233 | 15.08.2018 | 29,58 | -2,79% | | 234 | 16.08.2018 | 29,59 | -2,76% | | 235 | 17.08.2018 | 29,59 | -2,73% | | 236 | 20.08.2018 | 29,60 | -2,71% | | 237 | 21.08.2018 | 29,61 | -2,68% | | 238 | 22.08.2018 | 29,62 | -2,65% | | 239 | 23.08.2018 | 29,62 | -2,63% | | 240 | 24.08.2018 | 29,63 | -2,60% | | 241 | 27.08.2018 | 29,64 | -2,57% | | 242 | 28.08.2018 | 29,65 | -2,55% | | 243 | 29.08.2018 | 29,65 | -2,52% | | 244 | 30.08.2018 | 29,66 | -2,50% | | 245 | 31.08.2018 | 29,67 | -2,47% | | 246 | 03.09.2018 | 29,68 | -2,44% | | 247 | 04.09.2018 | 29,68 | -2,42% | | 248 | 05.09.2018 | 29,69 | -2,39% | | 249 | 06.09.2018 | 29,70 | -2,36% | | 250 | 07.09.2018 | 29,70 | -2,34% |
Nazaj
|
