Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)
Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph
IDDatumNapoved enotnega tečaja
(EUR)		Kumulativna
relativna sprememba
Standardni odklon: 2.02 EUR 7.39%    
113.07.202020,7912,35%
214.07.202020,7712,27%
315.07.202020,7512,18%
416.07.202020,7312,10%
517.07.202020,7112,01%
620.07.202020,7011,93%
721.07.202020,6811,84%
822.07.202020,6611,76%
923.07.202020,6411,67%
1024.07.202020,6311,59%
1127.07.202020,6111,50%
1228.07.202020,5911,42%
1329.07.202020,5711,33%
1430.07.202020,5611,24%
1531.07.202020,5411,16%
1603.08.202020,5211,07%
1704.08.202020,5010,99%
1805.08.202020,4810,90%
1906.08.202020,4710,82%
2007.08.202020,4510,73%
2110.08.202020,4310,65%
2211.08.202020,4110,56%
2312.08.202020,4010,48%
2413.08.202020,3810,39%
2514.08.202020,3610,31%
2617.08.202020,3410,22%
2718.08.202020,3310,14%
2819.08.202020,3110,05%
2920.08.202020,299,97%
3021.08.202020,279,88%
3124.08.202020,259,80%
3225.08.202020,249,71%
3326.08.202020,229,63%
3427.08.202020,209,54%
3528.08.202020,189,46%
3631.08.202020,179,37%
3701.09.202020,159,29%
3802.09.202020,139,20%
3903.09.202020,119,12%
4004.09.202020,109,03%
4107.09.202020,088,95%
4208.09.202020,068,86%
4309.09.202020,048,78%
4410.09.202020,028,69%
4511.09.202020,018,61%
4614.09.202019,998,52%
4715.09.202019,978,44%
4816.09.202019,958,35%
4917.09.202019,948,27%
5018.09.202019,928,18%
5121.09.202019,908,10%
5222.09.202019,888,01%
5323.09.202019,877,93%
5424.09.202019,857,84%
5525.09.202019,837,76%
5628.09.202019,817,67%
5729.09.202019,797,58%
5830.09.202019,787,50%
5901.10.202019,767,41%
6002.10.202019,747,33%
6105.10.202019,727,24%
6206.10.202019,717,16%
6307.10.202019,697,07%
6408.10.202019,676,99%
6509.10.202019,656,90%
6612.10.202019,646,82%
6713.10.202019,626,73%
6814.10.202019,606,65%
6915.10.202019,586,56%
7016.10.202019,566,48%
7119.10.202019,556,39%
7220.10.202019,536,31%
7321.10.202019,516,22%
7422.10.202019,496,14%
7523.10.202019,486,05%
7626.10.202019,465,97%
7727.10.202019,445,88%
7828.10.202019,425,80%
7929.10.202019,415,71%
8030.10.202019,395,63%
8102.11.202019,375,54%
8203.11.202019,355,46%
8304.11.202019,335,37%
8405.11.202019,325,29%
8506.11.202019,305,20%
8609.11.202019,285,12%
8710.11.202019,265,03%
8811.11.202019,254,95%
8912.11.202019,234,86%
9013.11.202019,214,78%
9116.11.202019,194,69%
9217.11.202019,184,61%
9318.11.202019,164,52%
9419.11.202019,144,44%
9520.11.202019,124,35%
9623.11.202019,104,27%
9724.11.202019,094,18%
9825.11.202019,074,10%
9926.11.202019,054,01%
10027.11.202019,033,92%
10130.11.202019,023,84%
10201.12.202019,003,75%
10302.12.202018,983,67%
10403.12.202018,963,58%
10504.12.202018,953,50%
10607.12.202018,933,41%
10708.12.202018,913,33%
10809.12.202018,893,24%
10910.12.202018,873,16%
11011.12.202018,863,07%
11114.12.202018,842,99%
11215.12.202018,822,90%
11316.12.202018,802,82%
11417.12.202018,792,73%
11518.12.202018,772,65%
11621.12.202018,752,56%
11722.12.202018,732,48%
11823.12.202018,722,39%
11924.12.202018,702,31%
12025.12.202018,682,22%
12128.12.202018,662,14%
12229.12.202018,642,05%
12330.12.202018,631,97%
12431.12.202018,611,88%
12501.01.202118,591,80%
12604.01.202118,571,71%
12705.01.202118,561,63%
12806.01.202118,541,54%
12907.01.202118,521,46%
13008.01.202118,501,37%
13111.01.202118,491,29%
13212.01.202118,471,20%
13313.01.202118,451,12%
13414.01.202118,431,03%
13515.01.202118,410,95%
13618.01.202118,400,86%
13719.01.202118,380,78%
13820.01.202118,360,69%
13921.01.202118,340,61%
14022.01.202118,330,52%
14125.01.202118,310,44%
14226.01.202118,290,35%
14327.01.202118,270,26%
14428.01.202118,260,18%
14529.01.202118,240,09%
14601.02.202118,220,01%
14702.02.202118,20-0,08%
14803.02.202118,18-0,16%
14904.02.202118,17-0,25%
15005.02.202118,15-0,33%
15108.02.202118,13-0,42%
15209.02.202118,11-0,50%
15310.02.202118,10-0,59%
15411.02.202118,08-0,67%
15512.02.202118,06-0,76%
15615.02.202118,04-0,84%
15716.02.202118,03-0,93%
15817.02.202118,01-1,01%
15918.02.202117,99-1,10%
16019.02.202117,97-1,18%
16122.02.202117,95-1,27%
16223.02.202117,94-1,35%
16324.02.202117,92-1,44%
16425.02.202117,90-1,52%
16526.02.202117,88-1,61%
16601.03.202117,87-1,69%
16702.03.202117,85-1,78%
16803.03.202117,83-1,86%
16904.03.202117,81-1,95%
17005.03.202117,80-2,03%
17108.03.202117,78-2,12%
17209.03.202117,76-2,20%
17310.03.202117,74-2,29%
17411.03.202117,72-2,37%
17512.03.202117,71-2,46%
17615.03.202117,69-2,54%
17716.03.202117,67-2,63%
17817.03.202117,65-2,71%
17918.03.202117,64-2,80%
18019.03.202117,62-2,88%
18122.03.202117,60-2,97%
18223.03.202117,58-3,05%
18324.03.202117,57-3,14%
18425.03.202117,55-3,22%
18526.03.202117,53-3,31%
18629.03.202117,51-3,40%
18730.03.202117,49-3,48%
18831.03.202117,48-3,57%
18901.04.202117,46-3,65%
19002.04.202117,44-3,74%
19105.04.202117,42-3,82%
19206.04.202117,41-3,91%
19307.04.202117,39-3,99%
19408.04.202117,37-4,08%
19509.04.202117,35-4,16%
19612.04.202117,34-4,25%
19713.04.202117,32-4,33%
19814.04.202117,30-4,42%
19915.04.202117,28-4,50%
20016.04.202117,26-4,59%
20119.04.202117,25-4,67%
20220.04.202117,23-4,76%
20321.04.202117,21-4,84%
20422.04.202117,19-4,93%
20523.04.202117,18-5,01%
20626.04.202117,16-5,10%
20727.04.202117,14-5,18%
20828.04.202117,12-5,27%
20929.04.202117,11-5,35%
21030.04.202117,09-5,44%
21103.05.202117,07-5,52%
21204.05.202117,05-5,61%
21305.05.202117,03-5,69%
21406.05.202117,02-5,78%
21507.05.202117,00-5,86%
21610.05.202116,98-5,95%
21711.05.202116,96-6,03%
21812.05.202116,95-6,12%
21913.05.202116,93-6,20%
22014.05.202116,91-6,29%
22117.05.202116,89-6,37%
22218.05.202116,88-6,46%
22319.05.202116,86-6,54%
22420.05.202116,84-6,63%
22521.05.202116,82-6,71%
22624.05.202116,80-6,80%
22725.05.202116,79-6,88%
22826.05.202116,77-6,97%
22927.05.202116,75-7,06%
23028.05.202116,73-7,14%
23131.05.202116,72-7,23%
23201.06.202116,70-7,31%
23302.06.202116,68-7,40%
23403.06.202116,66-7,48%
23504.06.202116,65-7,57%
23607.06.202116,63-7,65%
23708.06.202116,61-7,74%
23809.06.202116,59-7,82%
23910.06.202116,57-7,91%
24011.06.202116,56-7,99%
24114.06.202116,54-8,08%
24215.06.202116,52-8,16%
24316.06.202116,50-8,25%
24417.06.202116,49-8,33%
24518.06.202116,47-8,42%
24621.06.202116,45-8,50%
24722.06.202116,43-8,59%
24823.06.202116,42-8,67%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt