Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.85 EUR 6.89% | | | | | 1 | 20.08.2018 | 32,86 | 5,99% | | 2 | 21.08.2018 | 32,87 | 6,04% | | 3 | 22.08.2018 | 32,89 | 6,09% | | 4 | 23.08.2018 | 32,90 | 6,14% | | 5 | 24.08.2018 | 32,92 | 6,18% | | 6 | 27.08.2018 | 32,94 | 6,23% | | 7 | 28.08.2018 | 32,95 | 6,28% | | 8 | 29.08.2018 | 32,97 | 6,33% | | 9 | 30.08.2018 | 32,98 | 6,38% | | 10 | 31.08.2018 | 33,00 | 6,43% | | 11 | 03.09.2018 | 33,02 | 6,48% | | 12 | 04.09.2018 | 33,03 | 6,52% | | 13 | 05.09.2018 | 33,05 | 6,57% | | 14 | 06.09.2018 | 33,06 | 6,62% | | 15 | 07.09.2018 | 33,08 | 6,67% | | 16 | 10.09.2018 | 33,10 | 6,72% | | 17 | 11.09.2018 | 33,11 | 6,77% | | 18 | 12.09.2018 | 33,13 | 6,81% | | 19 | 13.09.2018 | 33,14 | 6,86% | | 20 | 14.09.2018 | 33,16 | 6,91% | | 21 | 17.09.2018 | 33,18 | 6,96% | | 22 | 18.09.2018 | 33,19 | 7,01% | | 23 | 19.09.2018 | 33,21 | 7,06% | | 24 | 20.09.2018 | 33,22 | 7,10% | | 25 | 21.09.2018 | 33,24 | 7,15% | | 26 | 24.09.2018 | 33,25 | 7,20% | | 27 | 25.09.2018 | 33,27 | 7,25% | | 28 | 26.09.2018 | 33,29 | 7,30% | | 29 | 27.09.2018 | 33,30 | 7,35% | | 30 | 28.09.2018 | 33,32 | 7,39% | | 31 | 01.10.2018 | 33,33 | 7,44% | | 32 | 02.10.2018 | 33,35 | 7,49% | | 33 | 03.10.2018 | 33,37 | 7,54% | | 34 | 04.10.2018 | 33,38 | 7,59% | | 35 | 05.10.2018 | 33,40 | 7,64% | | 36 | 08.10.2018 | 33,41 | 7,68% | | 37 | 09.10.2018 | 33,43 | 7,73% | | 38 | 10.10.2018 | 33,45 | 7,78% | | 39 | 11.10.2018 | 33,46 | 7,83% | | 40 | 12.10.2018 | 33,48 | 7,88% | | 41 | 15.10.2018 | 33,49 | 7,93% | | 42 | 16.10.2018 | 33,51 | 7,98% | | 43 | 17.10.2018 | 33,53 | 8,02% | | 44 | 18.10.2018 | 33,54 | 8,07% | | 45 | 19.10.2018 | 33,56 | 8,12% | | 46 | 22.10.2018 | 33,57 | 8,17% | | 47 | 23.10.2018 | 33,59 | 8,22% | | 48 | 24.10.2018 | 33,60 | 8,27% | | 49 | 25.10.2018 | 33,62 | 8,31% | | 50 | 26.10.2018 | 33,64 | 8,36% | | 51 | 29.10.2018 | 33,65 | 8,41% | | 52 | 30.10.2018 | 33,67 | 8,46% | | 53 | 31.10.2018 | 33,68 | 8,51% | | 54 | 01.11.2018 | 33,70 | 8,56% | | 55 | 02.11.2018 | 33,72 | 8,60% | | 56 | 05.11.2018 | 33,73 | 8,65% | | 57 | 06.11.2018 | 33,75 | 8,70% | | 58 | 07.11.2018 | 33,76 | 8,75% | | 59 | 08.11.2018 | 33,78 | 8,80% | | 60 | 09.11.2018 | 33,80 | 8,85% | | 61 | 12.11.2018 | 33,81 | 8,89% | | 62 | 13.11.2018 | 33,83 | 8,94% | | 63 | 14.11.2018 | 33,84 | 8,99% | | 64 | 15.11.2018 | 33,86 | 9,04% | | 65 | 16.11.2018 | 33,87 | 9,09% | | 66 | 19.11.2018 | 33,89 | 9,14% | | 67 | 20.11.2018 | 33,91 | 9,19% | | 68 | 21.11.2018 | 33,92 | 9,23% | | 69 | 22.11.2018 | 33,94 | 9,28% | | 70 | 23.11.2018 | 33,95 | 9,33% | | 71 | 26.11.2018 | 33,97 | 9,38% | | 72 | 27.11.2018 | 33,99 | 9,43% | | 73 | 28.11.2018 | 34,00 | 9,48% | | 74 | 29.11.2018 | 34,02 | 9,52% | | 75 | 30.11.2018 | 34,03 | 9,57% | | 76 | 03.12.2018 | 34,05 | 9,62% | | 77 | 04.12.2018 | 34,07 | 9,67% | | 78 | 05.12.2018 | 34,08 | 9,72% | | 79 | 06.12.2018 | 34,10 | 9,77% | | 80 | 07.12.2018 | 34,11 | 9,81% | | 81 | 10.12.2018 | 34,13 | 9,86% | | 82 | 11.12.2018 | 34,15 | 9,91% | | 83 | 12.12.2018 | 34,16 | 9,96% | | 84 | 13.12.2018 | 34,18 | 10,01% | | 85 | 14.12.2018 | 34,19 | 10,06% | | 86 | 17.12.2018 | 34,21 | 10,10% | | 87 | 18.12.2018 | 34,22 | 10,15% | | 88 | 19.12.2018 | 34,24 | 10,20% | | 89 | 20.12.2018 | 34,26 | 10,25% | | 90 | 21.12.2018 | 34,27 | 10,30% | | 91 | 24.12.2018 | 34,29 | 10,35% | | 92 | 25.12.2018 | 34,30 | 10,39% | | 93 | 26.12.2018 | 34,32 | 10,44% | | 94 | 27.12.2018 | 34,34 | 10,49% | | 95 | 28.12.2018 | 34,35 | 10,54% | | 96 | 31.12.2018 | 34,37 | 10,59% | | 97 | 01.01.2019 | 34,38 | 10,64% | | 98 | 02.01.2019 | 34,40 | 10,69% | | 99 | 03.01.2019 | 34,42 | 10,73% | | 100 | 04.01.2019 | 34,43 | 10,78% | | 101 | 07.01.2019 | 34,45 | 10,83% | | 102 | 08.01.2019 | 34,46 | 10,88% | | 103 | 09.01.2019 | 34,48 | 10,93% | | 104 | 10.01.2019 | 34,50 | 10,98% | | 105 | 11.01.2019 | 34,51 | 11,02% | | 106 | 14.01.2019 | 34,53 | 11,07% | | 107 | 15.01.2019 | 34,54 | 11,12% | | 108 | 16.01.2019 | 34,56 | 11,17% | | 109 | 17.01.2019 | 34,57 | 11,22% | | 110 | 18.01.2019 | 34,59 | 11,27% | | 111 | 21.01.2019 | 34,61 | 11,31% | | 112 | 22.01.2019 | 34,62 | 11,36% | | 113 | 23.01.2019 | 34,64 | 11,41% | | 114 | 24.01.2019 | 34,65 | 11,46% | | 115 | 25.01.2019 | 34,67 | 11,51% | | 116 | 28.01.2019 | 34,69 | 11,56% | | 117 | 29.01.2019 | 34,70 | 11,60% | | 118 | 30.01.2019 | 34,72 | 11,65% | | 119 | 31.01.2019 | 34,73 | 11,70% | | 120 | 01.02.2019 | 34,75 | 11,75% | | 121 | 04.02.2019 | 34,77 | 11,80% | | 122 | 05.02.2019 | 34,78 | 11,85% | | 123 | 06.02.2019 | 34,80 | 11,90% | | 124 | 07.02.2019 | 34,81 | 11,94% | | 125 | 08.02.2019 | 34,83 | 11,99% | | 126 | 11.02.2019 | 34,84 | 12,04% | | 127 | 12.02.2019 | 34,86 | 12,09% | | 128 | 13.02.2019 | 34,88 | 12,14% | | 129 | 14.02.2019 | 34,89 | 12,19% | | 130 | 15.02.2019 | 34,91 | 12,23% | | 131 | 18.02.2019 | 34,92 | 12,28% | | 132 | 19.02.2019 | 34,94 | 12,33% | | 133 | 20.02.2019 | 34,96 | 12,38% | | 134 | 21.02.2019 | 34,97 | 12,43% | | 135 | 22.02.2019 | 34,99 | 12,48% | | 136 | 25.02.2019 | 35,00 | 12,52% | | 137 | 26.02.2019 | 35,02 | 12,57% | | 138 | 27.02.2019 | 35,04 | 12,62% | | 139 | 28.02.2019 | 35,05 | 12,67% | | 140 | 01.03.2019 | 35,07 | 12,72% | | 141 | 04.03.2019 | 35,08 | 12,77% | | 142 | 05.03.2019 | 35,10 | 12,81% | | 143 | 06.03.2019 | 35,12 | 12,86% | | 144 | 07.03.2019 | 35,13 | 12,91% | | 145 | 08.03.2019 | 35,15 | 12,96% | | 146 | 11.03.2019 | 35,16 | 13,01% | | 147 | 12.03.2019 | 35,18 | 13,06% | | 148 | 13.03.2019 | 35,19 | 13,10% | | 149 | 14.03.2019 | 35,21 | 13,15% | | 150 | 15.03.2019 | 35,23 | 13,20% | | 151 | 18.03.2019 | 35,24 | 13,25% | | 152 | 19.03.2019 | 35,26 | 13,30% | | 153 | 20.03.2019 | 35,27 | 13,35% | | 154 | 21.03.2019 | 35,29 | 13,40% | | 155 | 22.03.2019 | 35,31 | 13,44% | | 156 | 25.03.2019 | 35,32 | 13,49% | | 157 | 26.03.2019 | 35,34 | 13,54% | | 158 | 27.03.2019 | 35,35 | 13,59% | | 159 | 28.03.2019 | 35,37 | 13,64% | | 160 | 29.03.2019 | 35,39 | 13,69% | | 161 | 01.04.2019 | 35,40 | 13,73% | | 162 | 02.04.2019 | 35,42 | 13,78% | | 163 | 03.04.2019 | 35,43 | 13,83% | | 164 | 04.04.2019 | 35,45 | 13,88% | | 165 | 05.04.2019 | 35,46 | 13,93% | | 166 | 08.04.2019 | 35,48 | 13,98% | | 167 | 09.04.2019 | 35,50 | 14,02% | | 168 | 10.04.2019 | 35,51 | 14,07% | | 169 | 11.04.2019 | 35,53 | 14,12% | | 170 | 12.04.2019 | 35,54 | 14,17% | | 171 | 15.04.2019 | 35,56 | 14,22% | | 172 | 16.04.2019 | 35,58 | 14,27% | | 173 | 17.04.2019 | 35,59 | 14,31% | | 174 | 18.04.2019 | 35,61 | 14,36% | | 175 | 19.04.2019 | 35,62 | 14,41% | | 176 | 22.04.2019 | 35,64 | 14,46% | | 177 | 23.04.2019 | 35,66 | 14,51% | | 178 | 24.04.2019 | 35,67 | 14,56% | | 179 | 25.04.2019 | 35,69 | 14,61% | | 180 | 26.04.2019 | 35,70 | 14,65% | | 181 | 29.04.2019 | 35,72 | 14,70% | | 182 | 30.04.2019 | 35,74 | 14,75% | | 183 | 01.05.2019 | 35,75 | 14,80% | | 184 | 02.05.2019 | 35,77 | 14,85% | | 185 | 03.05.2019 | 35,78 | 14,90% | | 186 | 06.05.2019 | 35,80 | 14,94% | | 187 | 07.05.2019 | 35,81 | 14,99% | | 188 | 08.05.2019 | 35,83 | 15,04% | | 189 | 09.05.2019 | 35,85 | 15,09% | | 190 | 10.05.2019 | 35,86 | 15,14% | | 191 | 13.05.2019 | 35,88 | 15,19% | | 192 | 14.05.2019 | 35,89 | 15,23% | | 193 | 15.05.2019 | 35,91 | 15,28% | | 194 | 16.05.2019 | 35,93 | 15,33% | | 195 | 17.05.2019 | 35,94 | 15,38% | | 196 | 20.05.2019 | 35,96 | 15,43% | | 197 | 21.05.2019 | 35,97 | 15,48% | | 198 | 22.05.2019 | 35,99 | 15,52% | | 199 | 23.05.2019 | 36,01 | 15,57% | | 200 | 24.05.2019 | 36,02 | 15,62% | | 201 | 27.05.2019 | 36,04 | 15,67% | | 202 | 28.05.2019 | 36,05 | 15,72% | | 203 | 29.05.2019 | 36,07 | 15,77% | | 204 | 30.05.2019 | 36,09 | 15,81% | | 205 | 31.05.2019 | 36,10 | 15,86% | | 206 | 03.06.2019 | 36,12 | 15,91% | | 207 | 04.06.2019 | 36,13 | 15,96% | | 208 | 05.06.2019 | 36,15 | 16,01% | | 209 | 06.06.2019 | 36,16 | 16,06% | | 210 | 07.06.2019 | 36,18 | 16,11% | | 211 | 10.06.2019 | 36,20 | 16,15% | | 212 | 11.06.2019 | 36,21 | 16,20% | | 213 | 12.06.2019 | 36,23 | 16,25% | | 214 | 13.06.2019 | 36,24 | 16,30% | | 215 | 14.06.2019 | 36,26 | 16,35% | | 216 | 17.06.2019 | 36,28 | 16,40% | | 217 | 18.06.2019 | 36,29 | 16,44% | | 218 | 19.06.2019 | 36,31 | 16,49% | | 219 | 20.06.2019 | 36,32 | 16,54% | | 220 | 21.06.2019 | 36,34 | 16,59% | | 221 | 24.06.2019 | 36,36 | 16,64% | | 222 | 25.06.2019 | 36,37 | 16,69% | | 223 | 26.06.2019 | 36,39 | 16,73% | | 224 | 27.06.2019 | 36,40 | 16,78% | | 225 | 28.06.2019 | 36,42 | 16,83% | | 226 | 01.07.2019 | 36,43 | 16,88% | | 227 | 02.07.2019 | 36,45 | 16,93% | | 228 | 03.07.2019 | 36,47 | 16,98% | | 229 | 04.07.2019 | 36,48 | 17,02% | | 230 | 05.07.2019 | 36,50 | 17,07% | | 231 | 08.07.2019 | 36,51 | 17,12% | | 232 | 09.07.2019 | 36,53 | 17,17% | | 233 | 10.07.2019 | 36,55 | 17,22% | | 234 | 11.07.2019 | 36,56 | 17,27% | | 235 | 12.07.2019 | 36,58 | 17,32% | | 236 | 15.07.2019 | 36,59 | 17,36% | | 237 | 16.07.2019 | 36,61 | 17,41% | | 238 | 17.07.2019 | 36,63 | 17,46% | | 239 | 18.07.2019 | 36,64 | 17,51% | | 240 | 19.07.2019 | 36,66 | 17,56% | | 241 | 22.07.2019 | 36,67 | 17,61% | | 242 | 23.07.2019 | 36,69 | 17,65% | | 243 | 24.07.2019 | 36,71 | 17,70% | | 244 | 25.07.2019 | 36,72 | 17,75% | | 245 | 26.07.2019 | 36,74 | 17,80% | | 246 | 29.07.2019 | 36,75 | 17,85% | | 247 | 30.07.2019 | 36,77 | 17,90% | | 248 | 31.07.2019 | 36,78 | 17,94% | | 249 | 01.08.2019 | 36,80 | 17,99% | | 250 | 02.08.2019 | 36,82 | 18,04% |
Nazaj
|
