Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.06 EUR 7.28%    
103.04.202023,7640,61%
206.04.202023,7540,56%
307.04.202023,7440,51%
408.04.202023,7340,45%
509.04.202023,7140,40%
610.04.202023,7040,35%
713.04.202023,6940,30%
814.04.202023,6840,25%
915.04.202023,6640,20%
1016.04.202023,6540,14%
1117.04.202023,6440,09%
1220.04.202023,6340,04%
1321.04.202023,6239,99%
1422.04.202023,6039,94%
1523.04.202023,5939,89%
1624.04.202023,5839,83%
1727.04.202023,5739,78%
1828.04.202023,5539,73%
1929.04.202023,5439,68%
2030.04.202023,5339,63%
2101.05.202023,5239,58%
2204.05.202023,5039,52%
2305.05.202023,4939,47%
2406.05.202023,4839,42%
2507.05.202023,4739,37%
2608.05.202023,4639,32%
2711.05.202023,4439,27%
2812.05.202023,4339,21%
2913.05.202023,4239,16%
3014.05.202023,4139,11%
3115.05.202023,3939,06%
3218.05.202023,3839,01%
3319.05.202023,3738,95%
3420.05.202023,3638,90%
3521.05.202023,3538,85%
3622.05.202023,3338,80%
3725.05.202023,3238,75%
3826.05.202023,3138,70%
3927.05.202023,3038,64%
4028.05.202023,2838,59%
4129.05.202023,2738,54%
4201.06.202023,2638,49%
4302.06.202023,2538,44%
4403.06.202023,2338,39%
4504.06.202023,2238,33%
4605.06.202023,2138,28%
4708.06.202023,2038,23%
4809.06.202023,1938,18%
4910.06.202023,1738,13%
5011.06.202023,1638,08%
5112.06.202023,1538,02%
5215.06.202023,1437,97%
5316.06.202023,1237,92%
5417.06.202023,1137,87%
5518.06.202023,1037,82%
5619.06.202023,0937,77%
5722.06.202023,0737,71%
5823.06.202023,0637,66%
5924.06.202023,0537,61%
6025.06.202023,0437,56%
6126.06.202023,0337,51%
6229.06.202023,0137,46%
6330.06.202023,0037,40%
6401.07.202022,9937,35%
6502.07.202022,9837,30%
6603.07.202022,9637,25%
6706.07.202022,9537,20%
6807.07.202022,9437,15%
6908.07.202022,9337,09%
7009.07.202022,9237,04%
7110.07.202022,9036,99%
7213.07.202022,8936,94%
7314.07.202022,8836,89%
7415.07.202022,8736,83%
7516.07.202022,8536,78%
7617.07.202022,8436,73%
7720.07.202022,8336,68%
7821.07.202022,8236,63%
7922.07.202022,8036,58%
8023.07.202022,7936,52%
8124.07.202022,7836,47%
8227.07.202022,7736,42%
8328.07.202022,7636,37%
8429.07.202022,7436,32%
8530.07.202022,7336,27%
8631.07.202022,7236,21%
8703.08.202022,7136,16%
8804.08.202022,6936,11%
8905.08.202022,6836,06%
9006.08.202022,6736,01%
9107.08.202022,6635,96%
9210.08.202022,6435,90%
9311.08.202022,6335,85%
9412.08.202022,6235,80%
9513.08.202022,6135,75%
9614.08.202022,6035,70%
9717.08.202022,5835,65%
9818.08.202022,5735,59%
9919.08.202022,5635,54%
10020.08.202022,5535,49%
10121.08.202022,5335,44%
10224.08.202022,5235,39%
10325.08.202022,5135,34%
10426.08.202022,5035,28%
10527.08.202022,4935,23%
10628.08.202022,4735,18%
10731.08.202022,4635,13%
10801.09.202022,4535,08%
10902.09.202022,4435,03%
11003.09.202022,4234,97%
11104.09.202022,4134,92%
11207.09.202022,4034,87%
11308.09.202022,3934,82%
11409.09.202022,3734,77%
11510.09.202022,3634,72%
11611.09.202022,3534,66%
11714.09.202022,3434,61%
11815.09.202022,3334,56%
11916.09.202022,3134,51%
12017.09.202022,3034,46%
12118.09.202022,2934,40%
12221.09.202022,2834,35%
12322.09.202022,2634,30%
12423.09.202022,2534,25%
12524.09.202022,2434,20%
12625.09.202022,2334,15%
12728.09.202022,2134,09%
12829.09.202022,2034,04%
12930.09.202022,1933,99%
13001.10.202022,1833,94%
13102.10.202022,1733,89%
13205.10.202022,1533,84%
13306.10.202022,1433,78%
13407.10.202022,1333,73%
13508.10.202022,1233,68%
13609.10.202022,1033,63%
13712.10.202022,0933,58%
13813.10.202022,0833,53%
13914.10.202022,0733,47%
14015.10.202022,0633,42%
14116.10.202022,0433,37%
14219.10.202022,0333,32%
14320.10.202022,0233,27%
14421.10.202022,0133,22%
14522.10.202021,9933,16%
14623.10.202021,9833,11%
14726.10.202021,9733,06%
14827.10.202021,9633,01%
14928.10.202021,9432,96%
15029.10.202021,9332,91%
15130.10.202021,9232,85%
15202.11.202021,9132,80%
15303.11.202021,9032,75%
15404.11.202021,8832,70%
15505.11.202021,8732,65%
15606.11.202021,8632,60%
15709.11.202021,8532,54%
15810.11.202021,8332,49%
15911.11.202021,8232,44%
16012.11.202021,8132,39%
16113.11.202021,8032,34%
16216.11.202021,7832,28%
16317.11.202021,7732,23%
16418.11.202021,7632,18%
16519.11.202021,7532,13%
16620.11.202021,7432,08%
16723.11.202021,7232,03%
16824.11.202021,7131,97%
16925.11.202021,7031,92%
17026.11.202021,6931,87%
17127.11.202021,6731,82%
17230.11.202021,6631,77%
17301.12.202021,6531,72%
17402.12.202021,6431,66%
17503.12.202021,6331,61%
17604.12.202021,6131,56%
17707.12.202021,6031,51%
17808.12.202021,5931,46%
17909.12.202021,5831,41%
18010.12.202021,5631,35%
18111.12.202021,5531,30%
18214.12.202021,5431,25%
18315.12.202021,5331,20%
18416.12.202021,5131,15%
18517.12.202021,5031,10%
18618.12.202021,4931,04%
18721.12.202021,4830,99%
18822.12.202021,4730,94%
18923.12.202021,4530,89%
19024.12.202021,4430,84%
19125.12.202021,4330,79%
19228.12.202021,4230,73%
19329.12.202021,4030,68%
19430.12.202021,3930,63%
19531.12.202021,3830,58%
19601.01.202121,3730,53%
19704.01.202121,3530,48%
19805.01.202121,3430,42%
19906.01.202121,3330,37%
20007.01.202121,3230,32%
20108.01.202121,3130,27%
20211.01.202121,2930,22%
20312.01.202121,2830,16%
20413.01.202121,2730,11%
20514.01.202121,2630,06%
20615.01.202121,2430,01%
20718.01.202121,2329,96%
20819.01.202121,2229,91%
20920.01.202121,2129,85%
21021.01.202121,2029,80%
21122.01.202121,1829,75%
21225.01.202121,1729,70%
21326.01.202121,1629,65%
21427.01.202121,1529,60%
21528.01.202121,1329,54%
21629.01.202121,1229,49%
21701.02.202121,1129,44%
21802.02.202121,1029,39%
21903.02.202121,0829,34%
22004.02.202121,0729,29%
22105.02.202121,0629,23%
22208.02.202121,0529,18%
22309.02.202121,0429,13%
22410.02.202121,0229,08%
22511.02.202121,0129,03%
22612.02.202121,0028,98%
22715.02.202120,9928,92%
22816.02.202120,9728,87%
22917.02.202120,9628,82%
23018.02.202120,9528,77%
23119.02.202120,9428,72%
23222.02.202120,9228,67%
23323.02.202120,9128,61%
23424.02.202120,9028,56%
23525.02.202120,8928,51%
23626.02.202120,8828,46%
23701.03.202120,8628,41%
23802.03.202120,8528,36%
23903.03.202120,8428,30%
24004.03.202120,8328,25%
24105.03.202120,8128,20%
24208.03.202120,8028,15%
24309.03.202120,7928,10%
24410.03.202120,7828,04%
24511.03.202120,7727,99%
24612.03.202120,7527,94%
24715.03.202120,7427,89%
24816.03.202120,7327,84%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt