Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 3.14 EUR 13.47%    
117.09.202118,88-21,97%
220.09.202118,87-22,04%
321.09.202118,86-22,10%
422.09.202118,85-22,16%
523.09.202118,84-22,22%
624.09.202118,82-22,29%
727.09.202118,81-22,35%
828.09.202118,80-22,41%
929.09.202118,79-22,48%
1030.09.202118,78-22,54%
1101.10.202118,76-22,60%
1204.10.202118,75-22,67%
1305.10.202118,74-22,73%
1406.10.202118,73-22,79%
1507.10.202118,72-22,85%
1608.10.202118,70-22,92%
1711.10.202118,69-22,98%
1812.10.202118,68-23,04%
1913.10.202118,67-23,11%
2014.10.202118,66-23,17%
2115.10.202118,64-23,23%
2218.10.202118,63-23,30%
2319.10.202118,62-23,36%
2420.10.202118,61-23,42%
2521.10.202118,60-23,48%
2622.10.202118,59-23,55%
2725.10.202118,57-23,61%
2826.10.202118,56-23,67%
2927.10.202118,55-23,74%
3028.10.202118,54-23,80%
3129.10.202118,53-23,86%
3201.11.202118,51-23,93%
3302.11.202118,50-23,99%
3403.11.202118,49-24,05%
3504.11.202118,48-24,11%
3605.11.202118,47-24,18%
3708.11.202118,45-24,24%
3809.11.202118,44-24,30%
3910.11.202118,43-24,37%
4011.11.202118,42-24,43%
4112.11.202118,41-24,49%
4215.11.202118,39-24,56%
4316.11.202118,38-24,62%
4417.11.202118,37-24,68%
4518.11.202118,36-24,74%
4619.11.202118,35-24,81%
4722.11.202118,34-24,87%
4823.11.202118,32-24,93%
4924.11.202118,31-25,00%
5025.11.202118,30-25,06%
5126.11.202118,29-25,12%
5229.11.202118,28-25,19%
5330.11.202118,26-25,25%
5401.12.202118,25-25,31%
5502.12.202118,24-25,38%
5603.12.202118,23-25,44%
5706.12.202118,22-25,50%
5807.12.202118,20-25,56%
5908.12.202118,19-25,63%
6009.12.202118,18-25,69%
6110.12.202118,17-25,75%
6213.12.202118,16-25,82%
6314.12.202118,14-25,88%
6415.12.202118,13-25,94%
6516.12.202118,12-26,01%
6617.12.202118,11-26,07%
6720.12.202118,10-26,13%
6821.12.202118,09-26,19%
6922.12.202118,07-26,26%
7023.12.202118,06-26,32%
7124.12.202118,05-26,38%
7227.12.202118,04-26,45%
7328.12.202118,03-26,51%
7429.12.202118,01-26,57%
7530.12.202118,00-26,64%
7631.12.202117,99-26,70%
7703.01.202217,98-26,76%
7804.01.202217,97-26,82%
7905.01.202217,95-26,89%
8006.01.202217,94-26,95%
8107.01.202217,93-27,01%
8210.01.202217,92-27,08%
8311.01.202217,91-27,14%
8412.01.202217,90-27,20%
8513.01.202217,88-27,27%
8614.01.202217,87-27,33%
8717.01.202217,86-27,39%
8818.01.202217,85-27,45%
8919.01.202217,84-27,52%
9020.01.202217,82-27,58%
9121.01.202217,81-27,64%
9224.01.202217,80-27,71%
9325.01.202217,79-27,77%
9426.01.202217,78-27,83%
9527.01.202217,76-27,90%
9628.01.202217,75-27,96%
9731.01.202217,74-28,02%
9801.02.202217,73-28,08%
9902.02.202217,72-28,15%
10003.02.202217,70-28,21%
10104.02.202217,69-28,27%
10207.02.202217,68-28,34%
10308.02.202217,67-28,40%
10409.02.202217,66-28,46%
10510.02.202217,65-28,53%
10611.02.202217,63-28,59%
10714.02.202217,62-28,65%
10815.02.202217,61-28,72%
10916.02.202217,60-28,78%
11017.02.202217,59-28,84%
11118.02.202217,57-28,90%
11221.02.202217,56-28,97%
11322.02.202217,55-29,03%
11423.02.202217,54-29,09%
11524.02.202217,53-29,16%
11625.02.202217,51-29,22%
11728.02.202217,50-29,28%
11801.03.202217,49-29,35%
11902.03.202217,48-29,41%
12003.03.202217,47-29,47%
12104.03.202217,45-29,53%
12207.03.202217,44-29,60%
12308.03.202217,43-29,66%
12409.03.202217,42-29,72%
12510.03.202217,41-29,79%
12611.03.202217,40-29,85%
12714.03.202217,38-29,91%
12815.03.202217,37-29,98%
12916.03.202217,36-30,04%
13017.03.202217,35-30,10%
13118.03.202217,34-30,16%
13221.03.202217,32-30,23%
13322.03.202217,31-30,29%
13423.03.202217,30-30,35%
13524.03.202217,29-30,42%
13625.03.202217,28-30,48%
13728.03.202217,26-30,54%
13829.03.202217,25-30,61%
13930.03.202217,24-30,67%
14031.03.202217,23-30,73%
14101.04.202217,22-30,79%
14204.04.202217,20-30,86%
14305.04.202217,19-30,92%
14406.04.202217,18-30,98%
14507.04.202217,17-31,05%
14608.04.202217,16-31,11%
14711.04.202217,15-31,17%
14812.04.202217,13-31,24%
14913.04.202217,12-31,30%
15014.04.202217,11-31,36%
15115.04.202217,10-31,43%
15218.04.202217,09-31,49%
15319.04.202217,07-31,55%
15420.04.202217,06-31,61%
15521.04.202217,05-31,68%
15622.04.202217,04-31,74%
15725.04.202217,03-31,80%
15826.04.202217,01-31,87%
15927.04.202217,00-31,93%
16028.04.202216,99-31,99%
16129.04.202216,98-32,06%
16202.05.202216,97-32,12%
16303.05.202216,95-32,18%
16404.05.202216,94-32,24%
16505.05.202216,93-32,31%
16606.05.202216,92-32,37%
16709.05.202216,91-32,43%
16810.05.202216,90-32,50%
16911.05.202216,88-32,56%
17012.05.202216,87-32,62%
17113.05.202216,86-32,69%
17216.05.202216,85-32,75%
17317.05.202216,84-32,81%
17418.05.202216,82-32,87%
17519.05.202216,81-32,94%
17620.05.202216,80-33,00%
17723.05.202216,79-33,06%
17824.05.202216,78-33,13%
17925.05.202216,76-33,19%
18026.05.202216,75-33,25%
18127.05.202216,74-33,32%
18230.05.202216,73-33,38%
18331.05.202216,72-33,44%
18401.06.202216,71-33,50%
18502.06.202216,69-33,57%
18603.06.202216,68-33,63%
18706.06.202216,67-33,69%
18807.06.202216,66-33,76%
18908.06.202216,65-33,82%
19009.06.202216,63-33,88%
19110.06.202216,62-33,95%
19213.06.202216,61-34,01%
19314.06.202216,60-34,07%
19415.06.202216,59-34,13%
19516.06.202216,57-34,20%
19617.06.202216,56-34,26%
19720.06.202216,55-34,32%
19821.06.202216,54-34,39%
19922.06.202216,53-34,45%
20023.06.202216,51-34,51%
20124.06.202216,50-34,58%
20227.06.202216,49-34,64%
20328.06.202216,48-34,70%
20429.06.202216,47-34,77%
20530.06.202216,46-34,83%
20601.07.202216,44-34,89%
20704.07.202216,43-34,95%
20805.07.202216,42-35,02%
20906.07.202216,41-35,08%
21007.07.202216,40-35,14%
21108.07.202216,38-35,21%
21211.07.202216,37-35,27%
21312.07.202216,36-35,33%
21413.07.202216,35-35,40%
21514.07.202216,34-35,46%
21615.07.202216,32-35,52%
21718.07.202216,31-35,58%
21819.07.202216,30-35,65%
21920.07.202216,29-35,71%
22021.07.202216,28-35,77%
22122.07.202216,26-35,84%
22225.07.202216,25-35,90%
22326.07.202216,24-35,96%
22427.07.202216,23-36,03%
22528.07.202216,22-36,09%
22629.07.202216,21-36,15%
22701.08.202216,19-36,21%
22802.08.202216,18-36,28%
22903.08.202216,17-36,34%
23004.08.202216,16-36,40%
23105.08.202216,15-36,47%
23208.08.202216,13-36,53%
23309.08.202216,12-36,59%
23410.08.202216,11-36,66%
23511.08.202216,10-36,72%
23612.08.202216,09-36,78%
23715.08.202216,07-36,84%
23816.08.202216,06-36,91%
23917.08.202216,05-36,97%
24018.08.202216,04-37,03%
24119.08.202216,03-37,10%
24222.08.202216,01-37,16%
24323.08.202216,00-37,22%
24424.08.202215,99-37,29%
24525.08.202215,98-37,35%
24626.08.202215,97-37,41%
24729.08.202215,96-37,47%
24830.08.202215,94-37,54%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt