Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.37 EUR 8.18%    
114.11.201927,8816,65%
215.11.201927,8816,64%
318.11.201927,8716,63%
419.11.201927,8716,62%
520.11.201927,8716,61%
621.11.201927,8716,60%
722.11.201927,8616,59%
825.11.201927,8616,58%
926.11.201927,8616,57%
1027.11.201927,8516,56%
1128.11.201927,8516,55%
1229.11.201927,8516,54%
1302.12.201927,8516,53%
1403.12.201927,8416,52%
1504.12.201927,8416,51%
1605.12.201927,8416,50%
1706.12.201927,8316,49%
1809.12.201927,8316,48%
1910.12.201927,8316,47%
2011.12.201927,8316,46%
2112.12.201927,8216,45%
2213.12.201927,8216,44%
2316.12.201927,8216,43%
2417.12.201927,8116,42%
2518.12.201927,8116,41%
2619.12.201927,8116,40%
2720.12.201927,8116,39%
2823.12.201927,8016,38%
2924.12.201927,8016,37%
3025.12.201927,8016,36%
3126.12.201927,8016,35%
3227.12.201927,7916,34%
3330.12.201927,7916,33%
3431.12.201927,7916,32%
3501.01.202027,7816,31%
3602.01.202027,7816,30%
3703.01.202027,7816,29%
3806.01.202027,7816,28%
3907.01.202027,7716,27%
4008.01.202027,7716,26%
4109.01.202027,7716,25%
4210.01.202027,7616,24%
4313.01.202027,7616,23%
4414.01.202027,7616,22%
4515.01.202027,7616,21%
4616.01.202027,7516,20%
4717.01.202027,7516,19%
4820.01.202027,7516,18%
4921.01.202027,7416,17%
5022.01.202027,7416,16%
5123.01.202027,7416,14%
5224.01.202027,7416,13%
5327.01.202027,7316,12%
5428.01.202027,7316,11%
5529.01.202027,7316,10%
5630.01.202027,7216,09%
5731.01.202027,7216,08%
5803.02.202027,7216,07%
5904.02.202027,7216,06%
6005.02.202027,7116,05%
6106.02.202027,7116,04%
6207.02.202027,7116,03%
6310.02.202027,7016,02%
6411.02.202027,7016,01%
6512.02.202027,7016,00%
6613.02.202027,7015,99%
6714.02.202027,6915,98%
6817.02.202027,6915,97%
6918.02.202027,6915,96%
7019.02.202027,6815,95%
7120.02.202027,6815,94%
7221.02.202027,6815,93%
7324.02.202027,6815,92%
7425.02.202027,6715,91%
7526.02.202027,6715,90%
7627.02.202027,6715,89%
7728.02.202027,6615,88%
7802.03.202027,6615,87%
7903.03.202027,6615,86%
8004.03.202027,6615,85%
8105.03.202027,6515,84%
8206.03.202027,6515,83%
8309.03.202027,6515,82%
8410.03.202027,6415,81%
8511.03.202027,6415,80%
8612.03.202027,6415,79%
8713.03.202027,6415,78%
8816.03.202027,6315,77%
8917.03.202027,6315,76%
9018.03.202027,6315,75%
9119.03.202027,6315,74%
9220.03.202027,6215,73%
9323.03.202027,6215,72%
9424.03.202027,6215,71%
9525.03.202027,6115,70%
9626.03.202027,6115,69%
9727.03.202027,6115,68%
9830.03.202027,6115,67%
9931.03.202027,6015,66%
10001.04.202027,6015,65%
10102.04.202027,6015,64%
10203.04.202027,5915,63%
10306.04.202027,5915,62%
10407.04.202027,5915,61%
10508.04.202027,5915,60%
10609.04.202027,5815,59%
10710.04.202027,5815,58%
10813.04.202027,5815,57%
10914.04.202027,5715,56%
11015.04.202027,5715,55%
11116.04.202027,5715,54%
11217.04.202027,5715,53%
11320.04.202027,5615,51%
11421.04.202027,5615,50%
11522.04.202027,5615,49%
11623.04.202027,5515,48%
11724.04.202027,5515,47%
11827.04.202027,5515,46%
11928.04.202027,5515,45%
12029.04.202027,5415,44%
12130.04.202027,5415,43%
12201.05.202027,5415,42%
12304.05.202027,5315,41%
12405.05.202027,5315,40%
12506.05.202027,5315,39%
12607.05.202027,5315,38%
12708.05.202027,5215,37%
12811.05.202027,5215,36%
12912.05.202027,5215,35%
13013.05.202027,5115,34%
13114.05.202027,5115,33%
13215.05.202027,5115,32%
13318.05.202027,5115,31%
13419.05.202027,5015,30%
13520.05.202027,5015,29%
13621.05.202027,5015,28%
13722.05.202027,4915,27%
13825.05.202027,4915,26%
13926.05.202027,4915,25%
14027.05.202027,4915,24%
14128.05.202027,4815,23%
14229.05.202027,4815,22%
14301.06.202027,4815,21%
14402.06.202027,4715,20%
14503.06.202027,4715,19%
14604.06.202027,4715,18%
14705.06.202027,4715,17%
14808.06.202027,4615,16%
14909.06.202027,4615,15%
15010.06.202027,4615,14%
15111.06.202027,4615,13%
15212.06.202027,4515,12%
15315.06.202027,4515,11%
15416.06.202027,4515,10%
15517.06.202027,4415,09%
15618.06.202027,4415,08%
15719.06.202027,4415,07%
15822.06.202027,4415,06%
15923.06.202027,4315,05%
16024.06.202027,4315,04%
16125.06.202027,4315,03%
16226.06.202027,4215,02%
16329.06.202027,4215,01%
16430.06.202027,4215,00%
16501.07.202027,4214,99%
16602.07.202027,4114,98%
16703.07.202027,4114,97%
16806.07.202027,4114,96%
16907.07.202027,4014,95%
17008.07.202027,4014,94%
17109.07.202027,4014,93%
17210.07.202027,4014,92%
17313.07.202027,3914,91%
17414.07.202027,3914,89%
17515.07.202027,3914,88%
17616.07.202027,3814,87%
17717.07.202027,3814,86%
17820.07.202027,3814,85%
17921.07.202027,3814,84%
18022.07.202027,3714,83%
18123.07.202027,3714,82%
18224.07.202027,3714,81%
18327.07.202027,3614,80%
18428.07.202027,3614,79%
18529.07.202027,3614,78%
18630.07.202027,3614,77%
18731.07.202027,3514,76%
18803.08.202027,3514,75%
18904.08.202027,3514,74%
19005.08.202027,3414,73%
19106.08.202027,3414,72%
19207.08.202027,3414,71%
19310.08.202027,3414,70%
19411.08.202027,3314,69%
19512.08.202027,3314,68%
19613.08.202027,3314,67%
19714.08.202027,3214,66%
19817.08.202027,3214,65%
19918.08.202027,3214,64%
20019.08.202027,3214,63%
20120.08.202027,3114,62%
20221.08.202027,3114,61%
20324.08.202027,3114,60%
20425.08.202027,3014,59%
20526.08.202027,3014,58%
20627.08.202027,3014,57%
20728.08.202027,3014,56%
20831.08.202027,2914,55%
20901.09.202027,2914,54%
21002.09.202027,2914,53%
21103.09.202027,2914,52%
21204.09.202027,2814,51%
21307.09.202027,2814,50%
21408.09.202027,2814,49%
21509.09.202027,2714,48%
21610.09.202027,2714,47%
21711.09.202027,2714,46%
21814.09.202027,2714,45%
21915.09.202027,2614,44%
22016.09.202027,2614,43%
22117.09.202027,2614,42%
22218.09.202027,2514,41%
22321.09.202027,2514,40%
22422.09.202027,2514,39%
22523.09.202027,2514,38%
22624.09.202027,2414,37%
22725.09.202027,2414,36%
22828.09.202027,2414,35%
22929.09.202027,2314,34%
23030.09.202027,2314,33%
23101.10.202027,2314,32%
23202.10.202027,2314,31%
23305.10.202027,2214,30%
23406.10.202027,2214,29%
23507.10.202027,2214,27%
23608.10.202027,2114,26%
23709.10.202027,2114,25%
23812.10.202027,2114,24%
23913.10.202027,2114,23%
24014.10.202027,2014,22%
24115.10.202027,2014,21%
24216.10.202027,2014,20%
24319.10.202027,1914,19%
24420.10.202027,1914,18%
24521.10.202027,1914,17%
24622.10.202027,1914,16%
24723.10.202027,1814,15%
24826.10.202027,1814,14%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt