Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.77 EUR 6.48% | | | | | 1 | 19.10.2018 | 33,42 | 11,38% | | 2 | 22.10.2018 | 33,43 | 11,43% | | 3 | 23.10.2018 | 33,45 | 11,48% | | 4 | 24.10.2018 | 33,46 | 11,53% | | 5 | 25.10.2018 | 33,48 | 11,58% | | 6 | 26.10.2018 | 33,50 | 11,63% | | 7 | 29.10.2018 | 33,51 | 11,68% | | 8 | 30.10.2018 | 33,53 | 11,73% | | 9 | 31.10.2018 | 33,55 | 11,77% | | 10 | 01.11.2018 | 33,56 | 11,82% | | 11 | 02.11.2018 | 33,58 | 11,87% | | 12 | 05.11.2018 | 33,59 | 11,92% | | 13 | 06.11.2018 | 33,61 | 11,97% | | 14 | 07.11.2018 | 33,63 | 12,02% | | 15 | 08.11.2018 | 33,64 | 12,07% | | 16 | 09.11.2018 | 33,66 | 12,11% | | 17 | 12.11.2018 | 33,68 | 12,16% | | 18 | 13.11.2018 | 33,69 | 12,21% | | 19 | 14.11.2018 | 33,71 | 12,26% | | 20 | 15.11.2018 | 33,72 | 12,31% | | 21 | 16.11.2018 | 33,74 | 12,36% | | 22 | 19.11.2018 | 33,76 | 12,41% | | 23 | 20.11.2018 | 33,77 | 12,46% | | 24 | 21.11.2018 | 33,79 | 12,50% | | 25 | 22.11.2018 | 33,81 | 12,55% | | 26 | 23.11.2018 | 33,82 | 12,60% | | 27 | 26.11.2018 | 33,84 | 12,65% | | 28 | 27.11.2018 | 33,85 | 12,70% | | 29 | 28.11.2018 | 33,87 | 12,75% | | 30 | 29.11.2018 | 33,89 | 12,80% | | 31 | 30.11.2018 | 33,90 | 12,85% | | 32 | 03.12.2018 | 33,92 | 12,89% | | 33 | 04.12.2018 | 33,94 | 12,94% | | 34 | 05.12.2018 | 33,95 | 12,99% | | 35 | 06.12.2018 | 33,97 | 13,04% | | 36 | 07.12.2018 | 33,99 | 13,09% | | 37 | 10.12.2018 | 34,00 | 13,14% | | 38 | 11.12.2018 | 34,02 | 13,19% | | 39 | 12.12.2018 | 34,03 | 13,24% | | 40 | 13.12.2018 | 34,05 | 13,28% | | 41 | 14.12.2018 | 34,07 | 13,33% | | 42 | 17.12.2018 | 34,08 | 13,38% | | 43 | 18.12.2018 | 34,10 | 13,43% | | 44 | 19.12.2018 | 34,12 | 13,48% | | 45 | 20.12.2018 | 34,13 | 13,53% | | 46 | 21.12.2018 | 34,15 | 13,58% | | 47 | 24.12.2018 | 34,16 | 13,63% | | 48 | 25.12.2018 | 34,18 | 13,67% | | 49 | 26.12.2018 | 34,20 | 13,72% | | 50 | 27.12.2018 | 34,21 | 13,77% | | 51 | 28.12.2018 | 34,23 | 13,82% | | 52 | 31.12.2018 | 34,25 | 13,87% | | 53 | 01.01.2019 | 34,26 | 13,92% | | 54 | 02.01.2019 | 34,28 | 13,97% | | 55 | 03.01.2019 | 34,29 | 14,02% | | 56 | 04.01.2019 | 34,31 | 14,06% | | 57 | 07.01.2019 | 34,33 | 14,11% | | 58 | 08.01.2019 | 34,34 | 14,16% | | 59 | 09.01.2019 | 34,36 | 14,21% | | 60 | 10.01.2019 | 34,38 | 14,26% | | 61 | 11.01.2019 | 34,39 | 14,31% | | 62 | 14.01.2019 | 34,41 | 14,36% | | 63 | 15.01.2019 | 34,42 | 14,41% | | 64 | 16.01.2019 | 34,44 | 14,45% | | 65 | 17.01.2019 | 34,46 | 14,50% | | 66 | 18.01.2019 | 34,47 | 14,55% | | 67 | 21.01.2019 | 34,49 | 14,60% | | 68 | 22.01.2019 | 34,51 | 14,65% | | 69 | 23.01.2019 | 34,52 | 14,70% | | 70 | 24.01.2019 | 34,54 | 14,75% | | 71 | 25.01.2019 | 34,56 | 14,80% | | 72 | 28.01.2019 | 34,57 | 14,84% | | 73 | 29.01.2019 | 34,59 | 14,89% | | 74 | 30.01.2019 | 34,60 | 14,94% | | 75 | 31.01.2019 | 34,62 | 14,99% | | 76 | 01.02.2019 | 34,64 | 15,04% | | 77 | 04.02.2019 | 34,65 | 15,09% | | 78 | 05.02.2019 | 34,67 | 15,14% | | 79 | 06.02.2019 | 34,69 | 15,18% | | 80 | 07.02.2019 | 34,70 | 15,23% | | 81 | 08.02.2019 | 34,72 | 15,28% | | 82 | 11.02.2019 | 34,73 | 15,33% | | 83 | 12.02.2019 | 34,75 | 15,38% | | 84 | 13.02.2019 | 34,77 | 15,43% | | 85 | 14.02.2019 | 34,78 | 15,48% | | 86 | 15.02.2019 | 34,80 | 15,53% | | 87 | 18.02.2019 | 34,82 | 15,57% | | 88 | 19.02.2019 | 34,83 | 15,62% | | 89 | 20.02.2019 | 34,85 | 15,67% | | 90 | 21.02.2019 | 34,86 | 15,72% | | 91 | 22.02.2019 | 34,88 | 15,77% | | 92 | 25.02.2019 | 34,90 | 15,82% | | 93 | 26.02.2019 | 34,91 | 15,87% | | 94 | 27.02.2019 | 34,93 | 15,92% | | 95 | 28.02.2019 | 34,95 | 15,96% | | 96 | 01.03.2019 | 34,96 | 16,01% | | 97 | 04.03.2019 | 34,98 | 16,06% | | 98 | 05.03.2019 | 34,99 | 16,11% | | 99 | 06.03.2019 | 35,01 | 16,16% | | 100 | 07.03.2019 | 35,03 | 16,21% | | 101 | 08.03.2019 | 35,04 | 16,26% | | 102 | 11.03.2019 | 35,06 | 16,31% | | 103 | 12.03.2019 | 35,08 | 16,35% | | 104 | 13.03.2019 | 35,09 | 16,40% | | 105 | 14.03.2019 | 35,11 | 16,45% | | 106 | 15.03.2019 | 35,12 | 16,50% | | 107 | 18.03.2019 | 35,14 | 16,55% | | 108 | 19.03.2019 | 35,16 | 16,60% | | 109 | 20.03.2019 | 35,17 | 16,65% | | 110 | 21.03.2019 | 35,19 | 16,70% | | 111 | 22.03.2019 | 35,21 | 16,74% | | 112 | 25.03.2019 | 35,22 | 16,79% | | 113 | 26.03.2019 | 35,24 | 16,84% | | 114 | 27.03.2019 | 35,26 | 16,89% | | 115 | 28.03.2019 | 35,27 | 16,94% | | 116 | 29.03.2019 | 35,29 | 16,99% | | 117 | 01.04.2019 | 35,30 | 17,04% | | 118 | 02.04.2019 | 35,32 | 17,09% | | 119 | 03.04.2019 | 35,34 | 17,13% | | 120 | 04.04.2019 | 35,35 | 17,18% | | 121 | 05.04.2019 | 35,37 | 17,23% | | 122 | 08.04.2019 | 35,39 | 17,28% | | 123 | 09.04.2019 | 35,40 | 17,33% | | 124 | 10.04.2019 | 35,42 | 17,38% | | 125 | 11.04.2019 | 35,43 | 17,43% | | 126 | 12.04.2019 | 35,45 | 17,48% | | 127 | 15.04.2019 | 35,47 | 17,52% | | 128 | 16.04.2019 | 35,48 | 17,57% | | 129 | 17.04.2019 | 35,50 | 17,62% | | 130 | 18.04.2019 | 35,52 | 17,67% | | 131 | 19.04.2019 | 35,53 | 17,72% | | 132 | 22.04.2019 | 35,55 | 17,77% | | 133 | 23.04.2019 | 35,56 | 17,82% | | 134 | 24.04.2019 | 35,58 | 17,87% | | 135 | 25.04.2019 | 35,60 | 17,91% | | 136 | 26.04.2019 | 35,61 | 17,96% | | 137 | 29.04.2019 | 35,63 | 18,01% | | 138 | 30.04.2019 | 35,65 | 18,06% | | 139 | 01.05.2019 | 35,66 | 18,11% | | 140 | 02.05.2019 | 35,68 | 18,16% | | 141 | 03.05.2019 | 35,69 | 18,21% | | 142 | 06.05.2019 | 35,71 | 18,25% | | 143 | 07.05.2019 | 35,73 | 18,30% | | 144 | 08.05.2019 | 35,74 | 18,35% | | 145 | 09.05.2019 | 35,76 | 18,40% | | 146 | 10.05.2019 | 35,78 | 18,45% | | 147 | 13.05.2019 | 35,79 | 18,50% | | 148 | 14.05.2019 | 35,81 | 18,55% | | 149 | 15.05.2019 | 35,83 | 18,60% | | 150 | 16.05.2019 | 35,84 | 18,64% | | 151 | 17.05.2019 | 35,86 | 18,69% | | 152 | 20.05.2019 | 35,87 | 18,74% | | 153 | 21.05.2019 | 35,89 | 18,79% | | 154 | 22.05.2019 | 35,91 | 18,84% | | 155 | 23.05.2019 | 35,92 | 18,89% | | 156 | 24.05.2019 | 35,94 | 18,94% | | 157 | 27.05.2019 | 35,96 | 18,99% | | 158 | 28.05.2019 | 35,97 | 19,03% | | 159 | 29.05.2019 | 35,99 | 19,08% | | 160 | 30.05.2019 | 36,00 | 19,13% | | 161 | 31.05.2019 | 36,02 | 19,18% | | 162 | 03.06.2019 | 36,04 | 19,23% | | 163 | 04.06.2019 | 36,05 | 19,28% | | 164 | 05.06.2019 | 36,07 | 19,33% | | 165 | 06.06.2019 | 36,09 | 19,38% | | 166 | 07.06.2019 | 36,10 | 19,42% | | 167 | 10.06.2019 | 36,12 | 19,47% | | 168 | 11.06.2019 | 36,13 | 19,52% | | 169 | 12.06.2019 | 36,15 | 19,57% | | 170 | 13.06.2019 | 36,17 | 19,62% | | 171 | 14.06.2019 | 36,18 | 19,67% | | 172 | 17.06.2019 | 36,20 | 19,72% | | 173 | 18.06.2019 | 36,22 | 19,77% | | 174 | 19.06.2019 | 36,23 | 19,81% | | 175 | 20.06.2019 | 36,25 | 19,86% | | 176 | 21.06.2019 | 36,26 | 19,91% | | 177 | 24.06.2019 | 36,28 | 19,96% | | 178 | 25.06.2019 | 36,30 | 20,01% | | 179 | 26.06.2019 | 36,31 | 20,06% | | 180 | 27.06.2019 | 36,33 | 20,11% | | 181 | 28.06.2019 | 36,35 | 20,16% | | 182 | 01.07.2019 | 36,36 | 20,20% | | 183 | 02.07.2019 | 36,38 | 20,25% | | 184 | 03.07.2019 | 36,40 | 20,30% | | 185 | 04.07.2019 | 36,41 | 20,35% | | 186 | 05.07.2019 | 36,43 | 20,40% | | 187 | 08.07.2019 | 36,44 | 20,45% | | 188 | 09.07.2019 | 36,46 | 20,50% | | 189 | 10.07.2019 | 36,48 | 20,55% | | 190 | 11.07.2019 | 36,49 | 20,59% | | 191 | 12.07.2019 | 36,51 | 20,64% | | 192 | 15.07.2019 | 36,53 | 20,69% | | 193 | 16.07.2019 | 36,54 | 20,74% | | 194 | 17.07.2019 | 36,56 | 20,79% | | 195 | 18.07.2019 | 36,57 | 20,84% | | 196 | 19.07.2019 | 36,59 | 20,89% | | 197 | 22.07.2019 | 36,61 | 20,94% | | 198 | 23.07.2019 | 36,62 | 20,98% | | 199 | 24.07.2019 | 36,64 | 21,03% | | 200 | 25.07.2019 | 36,66 | 21,08% | | 201 | 26.07.2019 | 36,67 | 21,13% | | 202 | 29.07.2019 | 36,69 | 21,18% | | 203 | 30.07.2019 | 36,70 | 21,23% | | 204 | 31.07.2019 | 36,72 | 21,28% | | 205 | 01.08.2019 | 36,74 | 21,33% | | 206 | 02.08.2019 | 36,75 | 21,37% | | 207 | 05.08.2019 | 36,77 | 21,42% | | 208 | 06.08.2019 | 36,79 | 21,47% | | 209 | 07.08.2019 | 36,80 | 21,52% | | 210 | 08.08.2019 | 36,82 | 21,57% | | 211 | 09.08.2019 | 36,83 | 21,62% | | 212 | 12.08.2019 | 36,85 | 21,67% | | 213 | 13.08.2019 | 36,87 | 21,71% | | 214 | 14.08.2019 | 36,88 | 21,76% | | 215 | 15.08.2019 | 36,90 | 21,81% | | 216 | 16.08.2019 | 36,92 | 21,86% | | 217 | 19.08.2019 | 36,93 | 21,91% | | 218 | 20.08.2019 | 36,95 | 21,96% | | 219 | 21.08.2019 | 36,96 | 22,01% | | 220 | 22.08.2019 | 36,98 | 22,06% | | 221 | 23.08.2019 | 37,00 | 22,10% | | 222 | 26.08.2019 | 37,01 | 22,15% | | 223 | 27.08.2019 | 37,03 | 22,20% | | 224 | 28.08.2019 | 37,05 | 22,25% | | 225 | 29.08.2019 | 37,06 | 22,30% | | 226 | 30.08.2019 | 37,08 | 22,35% | | 227 | 02.09.2019 | 37,10 | 22,40% | | 228 | 03.09.2019 | 37,11 | 22,45% | | 229 | 04.09.2019 | 37,13 | 22,49% | | 230 | 05.09.2019 | 37,14 | 22,54% | | 231 | 06.09.2019 | 37,16 | 22,59% | | 232 | 09.09.2019 | 37,18 | 22,64% | | 233 | 10.09.2019 | 37,19 | 22,69% | | 234 | 11.09.2019 | 37,21 | 22,74% | | 235 | 12.09.2019 | 37,23 | 22,79% | | 236 | 13.09.2019 | 37,24 | 22,84% | | 237 | 16.09.2019 | 37,26 | 22,88% | | 238 | 17.09.2019 | 37,27 | 22,93% | | 239 | 18.09.2019 | 37,29 | 22,98% | | 240 | 19.09.2019 | 37,31 | 23,03% | | 241 | 20.09.2019 | 37,32 | 23,08% | | 242 | 23.09.2019 | 37,34 | 23,13% | | 243 | 24.09.2019 | 37,36 | 23,18% | | 244 | 25.09.2019 | 37,37 | 23,23% | | 245 | 26.09.2019 | 37,39 | 23,27% | | 246 | 27.09.2019 | 37,40 | 23,32% | | 247 | 30.09.2019 | 37,42 | 23,37% | | 248 | 01.10.2019 | 37,44 | 23,42% | | 249 | 02.10.2019 | 37,45 | 23,47% | | 250 | 03.10.2019 | 37,47 | 23,52% |
Nazaj
|
