Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.36 EUR 8.96% | | | | | 1 | 23.04.2018 | 31,07 | 1,21% | | 2 | 24.04.2018 | 31,09 | 1,25% | | 3 | 25.04.2018 | 31,10 | 1,30% | | 4 | 26.04.2018 | 31,11 | 1,34% | | 5 | 27.04.2018 | 31,12 | 1,38% | | 6 | 30.04.2018 | 31,14 | 1,42% | | 7 | 01.05.2018 | 31,15 | 1,46% | | 8 | 02.05.2018 | 31,16 | 1,50% | | 9 | 03.05.2018 | 31,17 | 1,54% | | 10 | 04.05.2018 | 31,19 | 1,58% | | 11 | 07.05.2018 | 31,20 | 1,62% | | 12 | 08.05.2018 | 31,21 | 1,66% | | 13 | 09.05.2018 | 31,22 | 1,70% | | 14 | 10.05.2018 | 31,24 | 1,74% | | 15 | 11.05.2018 | 31,25 | 1,79% | | 16 | 14.05.2018 | 31,26 | 1,83% | | 17 | 15.05.2018 | 31,28 | 1,87% | | 18 | 16.05.2018 | 31,29 | 1,91% | | 19 | 17.05.2018 | 31,30 | 1,95% | | 20 | 18.05.2018 | 31,31 | 1,99% | | 21 | 21.05.2018 | 31,33 | 2,03% | | 22 | 22.05.2018 | 31,34 | 2,07% | | 23 | 23.05.2018 | 31,35 | 2,11% | | 24 | 24.05.2018 | 31,36 | 2,15% | | 25 | 25.05.2018 | 31,38 | 2,19% | | 26 | 28.05.2018 | 31,39 | 2,23% | | 27 | 29.05.2018 | 31,40 | 2,27% | | 28 | 30.05.2018 | 31,41 | 2,32% | | 29 | 31.05.2018 | 31,43 | 2,36% | | 30 | 01.06.2018 | 31,44 | 2,40% | | 31 | 04.06.2018 | 31,45 | 2,44% | | 32 | 05.06.2018 | 31,47 | 2,48% | | 33 | 06.06.2018 | 31,48 | 2,52% | | 34 | 07.06.2018 | 31,49 | 2,56% | | 35 | 08.06.2018 | 31,50 | 2,60% | | 36 | 11.06.2018 | 31,52 | 2,64% | | 37 | 12.06.2018 | 31,53 | 2,68% | | 38 | 13.06.2018 | 31,54 | 2,72% | | 39 | 14.06.2018 | 31,55 | 2,76% | | 40 | 15.06.2018 | 31,57 | 2,81% | | 41 | 18.06.2018 | 31,58 | 2,85% | | 42 | 19.06.2018 | 31,59 | 2,89% | | 43 | 20.06.2018 | 31,61 | 2,93% | | 44 | 21.06.2018 | 31,62 | 2,97% | | 45 | 22.06.2018 | 31,63 | 3,01% | | 46 | 25.06.2018 | 31,64 | 3,05% | | 47 | 26.06.2018 | 31,66 | 3,09% | | 48 | 27.06.2018 | 31,67 | 3,13% | | 49 | 28.06.2018 | 31,68 | 3,17% | | 50 | 29.06.2018 | 31,69 | 3,21% | | 51 | 02.07.2018 | 31,71 | 3,25% | | 52 | 03.07.2018 | 31,72 | 3,29% | | 53 | 04.07.2018 | 31,73 | 3,34% | | 54 | 05.07.2018 | 31,74 | 3,38% | | 55 | 06.07.2018 | 31,76 | 3,42% | | 56 | 09.07.2018 | 31,77 | 3,46% | | 57 | 10.07.2018 | 31,78 | 3,50% | | 58 | 11.07.2018 | 31,80 | 3,54% | | 59 | 12.07.2018 | 31,81 | 3,58% | | 60 | 13.07.2018 | 31,82 | 3,62% | | 61 | 16.07.2018 | 31,83 | 3,66% | | 62 | 17.07.2018 | 31,85 | 3,70% | | 63 | 18.07.2018 | 31,86 | 3,74% | | 64 | 19.07.2018 | 31,87 | 3,78% | | 65 | 20.07.2018 | 31,88 | 3,83% | | 66 | 23.07.2018 | 31,90 | 3,87% | | 67 | 24.07.2018 | 31,91 | 3,91% | | 68 | 25.07.2018 | 31,92 | 3,95% | | 69 | 26.07.2018 | 31,93 | 3,99% | | 70 | 27.07.2018 | 31,95 | 4,03% | | 71 | 30.07.2018 | 31,96 | 4,07% | | 72 | 31.07.2018 | 31,97 | 4,11% | | 73 | 01.08.2018 | 31,99 | 4,15% | | 74 | 02.08.2018 | 32,00 | 4,19% | | 75 | 03.08.2018 | 32,01 | 4,23% | | 76 | 06.08.2018 | 32,02 | 4,27% | | 77 | 07.08.2018 | 32,04 | 4,31% | | 78 | 08.08.2018 | 32,05 | 4,36% | | 79 | 09.08.2018 | 32,06 | 4,40% | | 80 | 10.08.2018 | 32,07 | 4,44% | | 81 | 13.08.2018 | 32,09 | 4,48% | | 82 | 14.08.2018 | 32,10 | 4,52% | | 83 | 15.08.2018 | 32,11 | 4,56% | | 84 | 16.08.2018 | 32,12 | 4,60% | | 85 | 17.08.2018 | 32,14 | 4,64% | | 86 | 20.08.2018 | 32,15 | 4,68% | | 87 | 21.08.2018 | 32,16 | 4,72% | | 88 | 22.08.2018 | 32,18 | 4,76% | | 89 | 23.08.2018 | 32,19 | 4,80% | | 90 | 24.08.2018 | 32,20 | 4,85% | | 91 | 27.08.2018 | 32,21 | 4,89% | | 92 | 28.08.2018 | 32,23 | 4,93% | | 93 | 29.08.2018 | 32,24 | 4,97% | | 94 | 30.08.2018 | 32,25 | 5,01% | | 95 | 31.08.2018 | 32,26 | 5,05% | | 96 | 03.09.2018 | 32,28 | 5,09% | | 97 | 04.09.2018 | 32,29 | 5,13% | | 98 | 05.09.2018 | 32,30 | 5,17% | | 99 | 06.09.2018 | 32,32 | 5,21% | | 100 | 07.09.2018 | 32,33 | 5,25% | | 101 | 10.09.2018 | 32,34 | 5,29% | | 102 | 11.09.2018 | 32,35 | 5,33% | | 103 | 12.09.2018 | 32,37 | 5,38% | | 104 | 13.09.2018 | 32,38 | 5,42% | | 105 | 14.09.2018 | 32,39 | 5,46% | | 106 | 17.09.2018 | 32,40 | 5,50% | | 107 | 18.09.2018 | 32,42 | 5,54% | | 108 | 19.09.2018 | 32,43 | 5,58% | | 109 | 20.09.2018 | 32,44 | 5,62% | | 110 | 21.09.2018 | 32,45 | 5,66% | | 111 | 24.09.2018 | 32,47 | 5,70% | | 112 | 25.09.2018 | 32,48 | 5,74% | | 113 | 26.09.2018 | 32,49 | 5,78% | | 114 | 27.09.2018 | 32,51 | 5,82% | | 115 | 28.09.2018 | 32,52 | 5,86% | | 116 | 01.10.2018 | 32,53 | 5,91% | | 117 | 02.10.2018 | 32,54 | 5,95% | | 118 | 03.10.2018 | 32,56 | 5,99% | | 119 | 04.10.2018 | 32,57 | 6,03% | | 120 | 05.10.2018 | 32,58 | 6,07% | | 121 | 08.10.2018 | 32,59 | 6,11% | | 122 | 09.10.2018 | 32,61 | 6,15% | | 123 | 10.10.2018 | 32,62 | 6,19% | | 124 | 11.10.2018 | 32,63 | 6,23% | | 125 | 12.10.2018 | 32,64 | 6,27% | | 126 | 15.10.2018 | 32,66 | 6,31% | | 127 | 16.10.2018 | 32,67 | 6,35% | | 128 | 17.10.2018 | 32,68 | 6,40% | | 129 | 18.10.2018 | 32,70 | 6,44% | | 130 | 19.10.2018 | 32,71 | 6,48% | | 131 | 22.10.2018 | 32,72 | 6,52% | | 132 | 23.10.2018 | 32,73 | 6,56% | | 133 | 24.10.2018 | 32,75 | 6,60% | | 134 | 25.10.2018 | 32,76 | 6,64% | | 135 | 26.10.2018 | 32,77 | 6,68% | | 136 | 29.10.2018 | 32,78 | 6,72% | | 137 | 30.10.2018 | 32,80 | 6,76% | | 138 | 31.10.2018 | 32,81 | 6,80% | | 139 | 01.11.2018 | 32,82 | 6,84% | | 140 | 02.11.2018 | 32,83 | 6,88% | | 141 | 05.11.2018 | 32,85 | 6,93% | | 142 | 06.11.2018 | 32,86 | 6,97% | | 143 | 07.11.2018 | 32,87 | 7,01% | | 144 | 08.11.2018 | 32,89 | 7,05% | | 145 | 09.11.2018 | 32,90 | 7,09% | | 146 | 12.11.2018 | 32,91 | 7,13% | | 147 | 13.11.2018 | 32,92 | 7,17% | | 148 | 14.11.2018 | 32,94 | 7,21% | | 149 | 15.11.2018 | 32,95 | 7,25% | | 150 | 16.11.2018 | 32,96 | 7,29% | | 151 | 19.11.2018 | 32,97 | 7,33% | | 152 | 20.11.2018 | 32,99 | 7,37% | | 153 | 21.11.2018 | 33,00 | 7,42% | | 154 | 22.11.2018 | 33,01 | 7,46% | | 155 | 23.11.2018 | 33,02 | 7,50% | | 156 | 26.11.2018 | 33,04 | 7,54% | | 157 | 27.11.2018 | 33,05 | 7,58% | | 158 | 28.11.2018 | 33,06 | 7,62% | | 159 | 29.11.2018 | 33,08 | 7,66% | | 160 | 30.11.2018 | 33,09 | 7,70% | | 161 | 03.12.2018 | 33,10 | 7,74% | | 162 | 04.12.2018 | 33,11 | 7,78% | | 163 | 05.12.2018 | 33,13 | 7,82% | | 164 | 06.12.2018 | 33,14 | 7,86% | | 165 | 07.12.2018 | 33,15 | 7,90% | | 166 | 10.12.2018 | 33,16 | 7,95% | | 167 | 11.12.2018 | 33,18 | 7,99% | | 168 | 12.12.2018 | 33,19 | 8,03% | | 169 | 13.12.2018 | 33,20 | 8,07% | | 170 | 14.12.2018 | 33,22 | 8,11% | | 171 | 17.12.2018 | 33,23 | 8,15% | | 172 | 18.12.2018 | 33,24 | 8,19% | | 173 | 19.12.2018 | 33,25 | 8,23% | | 174 | 20.12.2018 | 33,27 | 8,27% | | 175 | 21.12.2018 | 33,28 | 8,31% | | 176 | 24.12.2018 | 33,29 | 8,35% | | 177 | 25.12.2018 | 33,30 | 8,39% | | 178 | 26.12.2018 | 33,32 | 8,44% | | 179 | 27.12.2018 | 33,33 | 8,48% | | 180 | 28.12.2018 | 33,34 | 8,52% | | 181 | 31.12.2018 | 33,35 | 8,56% | | 182 | 01.01.2019 | 33,37 | 8,60% | | 183 | 02.01.2019 | 33,38 | 8,64% | | 184 | 03.01.2019 | 33,39 | 8,68% | | 185 | 04.01.2019 | 33,41 | 8,72% | | 186 | 07.01.2019 | 33,42 | 8,76% | | 187 | 08.01.2019 | 33,43 | 8,80% | | 188 | 09.01.2019 | 33,44 | 8,84% | | 189 | 10.01.2019 | 33,46 | 8,88% | | 190 | 11.01.2019 | 33,47 | 8,92% | | 191 | 14.01.2019 | 33,48 | 8,97% | | 192 | 15.01.2019 | 33,49 | 9,01% | | 193 | 16.01.2019 | 33,51 | 9,05% | | 194 | 17.01.2019 | 33,52 | 9,09% | | 195 | 18.01.2019 | 33,53 | 9,13% | | 196 | 21.01.2019 | 33,54 | 9,17% | | 197 | 22.01.2019 | 33,56 | 9,21% | | 198 | 23.01.2019 | 33,57 | 9,25% | | 199 | 24.01.2019 | 33,58 | 9,29% | | 200 | 25.01.2019 | 33,60 | 9,33% | | 201 | 28.01.2019 | 33,61 | 9,37% | | 202 | 29.01.2019 | 33,62 | 9,41% | | 203 | 30.01.2019 | 33,63 | 9,46% | | 204 | 31.01.2019 | 33,65 | 9,50% | | 205 | 01.02.2019 | 33,66 | 9,54% | | 206 | 04.02.2019 | 33,67 | 9,58% | | 207 | 05.02.2019 | 33,68 | 9,62% | | 208 | 06.02.2019 | 33,70 | 9,66% | | 209 | 07.02.2019 | 33,71 | 9,70% | | 210 | 08.02.2019 | 33,72 | 9,74% | | 211 | 11.02.2019 | 33,73 | 9,78% | | 212 | 12.02.2019 | 33,75 | 9,82% | | 213 | 13.02.2019 | 33,76 | 9,86% | | 214 | 14.02.2019 | 33,77 | 9,90% | | 215 | 15.02.2019 | 33,79 | 9,94% | | 216 | 18.02.2019 | 33,80 | 9,99% | | 217 | 19.02.2019 | 33,81 | 10,03% | | 218 | 20.02.2019 | 33,82 | 10,07% | | 219 | 21.02.2019 | 33,84 | 10,11% | | 220 | 22.02.2019 | 33,85 | 10,15% | | 221 | 25.02.2019 | 33,86 | 10,19% | | 222 | 26.02.2019 | 33,87 | 10,23% | | 223 | 27.02.2019 | 33,89 | 10,27% | | 224 | 28.02.2019 | 33,90 | 10,31% | | 225 | 01.03.2019 | 33,91 | 10,35% | | 226 | 04.03.2019 | 33,93 | 10,39% | | 227 | 05.03.2019 | 33,94 | 10,43% | | 228 | 06.03.2019 | 33,95 | 10,48% | | 229 | 07.03.2019 | 33,96 | 10,52% | | 230 | 08.03.2019 | 33,98 | 10,56% | | 231 | 11.03.2019 | 33,99 | 10,60% | | 232 | 12.03.2019 | 34,00 | 10,64% | | 233 | 13.03.2019 | 34,01 | 10,68% | | 234 | 14.03.2019 | 34,03 | 10,72% | | 235 | 15.03.2019 | 34,04 | 10,76% | | 236 | 18.03.2019 | 34,05 | 10,80% | | 237 | 19.03.2019 | 34,06 | 10,84% | | 238 | 20.03.2019 | 34,08 | 10,88% | | 239 | 21.03.2019 | 34,09 | 10,92% | | 240 | 22.03.2019 | 34,10 | 10,96% | | 241 | 25.03.2019 | 34,12 | 11,01% | | 242 | 26.03.2019 | 34,13 | 11,05% | | 243 | 27.03.2019 | 34,14 | 11,09% | | 244 | 28.03.2019 | 34,15 | 11,13% | | 245 | 29.03.2019 | 34,17 | 11,17% | | 246 | 01.04.2019 | 34,18 | 11,21% | | 247 | 02.04.2019 | 34,19 | 11,25% | | 248 | 03.04.2019 | 34,20 | 11,29% | | 249 | 04.04.2019 | 34,22 | 11,33% | | 250 | 05.04.2019 | 34,23 | 11,37% |
Nazaj
|
