Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 1.75 EUR 7.11% | | | | | 1 | 08.03.2021 | 16,68 | -15,74% | | 2 | 09.03.2021 | 16,66 | -15,87% | | 3 | 10.03.2021 | 16,64 | -16,00% | | 4 | 11.03.2021 | 16,62 | -16,13% | | 5 | 12.03.2021 | 16,60 | -16,26% | | 6 | 15.03.2021 | 16,58 | -16,38% | | 7 | 16.03.2021 | 16,55 | -16,51% | | 8 | 17.03.2021 | 16,53 | -16,64% | | 9 | 18.03.2021 | 16,51 | -16,77% | | 10 | 19.03.2021 | 16,49 | -16,90% | | 11 | 22.03.2021 | 16,47 | -17,03% | | 12 | 23.03.2021 | 16,45 | -17,15% | | 13 | 24.03.2021 | 16,43 | -17,28% | | 14 | 25.03.2021 | 16,40 | -17,41% | | 15 | 26.03.2021 | 16,38 | -17,54% | | 16 | 29.03.2021 | 16,36 | -17,67% | | 17 | 30.03.2021 | 16,34 | -17,80% | | 18 | 31.03.2021 | 16,32 | -17,93% | | 19 | 01.04.2021 | 16,30 | -18,05% | | 20 | 02.04.2021 | 16,28 | -18,18% | | 21 | 05.04.2021 | 16,25 | -18,31% | | 22 | 06.04.2021 | 16,23 | -18,44% | | 23 | 07.04.2021 | 16,21 | -18,57% | | 24 | 08.04.2021 | 16,19 | -18,70% | | 25 | 09.04.2021 | 16,17 | -18,83% | | 26 | 12.04.2021 | 16,15 | -18,95% | | 27 | 13.04.2021 | 16,13 | -19,08% | | 28 | 14.04.2021 | 16,10 | -19,21% | | 29 | 15.04.2021 | 16,08 | -19,34% | | 30 | 16.04.2021 | 16,06 | -19,47% | | 31 | 19.04.2021 | 16,04 | -19,60% | | 32 | 20.04.2021 | 16,02 | -19,73% | | 33 | 21.04.2021 | 16,00 | -19,85% | | 34 | 22.04.2021 | 15,98 | -19,98% | | 35 | 23.04.2021 | 15,95 | -20,11% | | 36 | 26.04.2021 | 15,93 | -20,24% | | 37 | 27.04.2021 | 15,91 | -20,37% | | 38 | 28.04.2021 | 15,89 | -20,50% | | 39 | 29.04.2021 | 15,87 | -20,63% | | 40 | 30.04.2021 | 15,85 | -20,75% | | 41 | 03.05.2021 | 15,83 | -20,88% | | 42 | 04.05.2021 | 15,80 | -21,01% | | 43 | 05.05.2021 | 15,78 | -21,14% | | 44 | 06.05.2021 | 15,76 | -21,27% | | 45 | 07.05.2021 | 15,74 | -21,40% | | 46 | 10.05.2021 | 15,72 | -21,52% | | 47 | 11.05.2021 | 15,70 | -21,65% | | 48 | 12.05.2021 | 15,68 | -21,78% | | 49 | 13.05.2021 | 15,65 | -21,91% | | 50 | 14.05.2021 | 15,63 | -22,04% | | 51 | 17.05.2021 | 15,61 | -22,17% | | 52 | 18.05.2021 | 15,59 | -22,30% | | 53 | 19.05.2021 | 15,57 | -22,42% | | 54 | 20.05.2021 | 15,55 | -22,55% | | 55 | 21.05.2021 | 15,53 | -22,68% | | 56 | 24.05.2021 | 15,50 | -22,81% | | 57 | 25.05.2021 | 15,48 | -22,94% | | 58 | 26.05.2021 | 15,46 | -23,07% | | 59 | 27.05.2021 | 15,44 | -23,20% | | 60 | 28.05.2021 | 15,42 | -23,32% | | 61 | 31.05.2021 | 15,40 | -23,45% | | 62 | 01.06.2021 | 15,38 | -23,58% | | 63 | 02.06.2021 | 15,35 | -23,71% | | 64 | 03.06.2021 | 15,33 | -23,84% | | 65 | 04.06.2021 | 15,31 | -23,97% | | 66 | 07.06.2021 | 15,29 | -24,10% | | 67 | 08.06.2021 | 15,27 | -24,22% | | 68 | 09.06.2021 | 15,25 | -24,35% | | 69 | 10.06.2021 | 15,23 | -24,48% | | 70 | 11.06.2021 | 15,20 | -24,61% | | 71 | 14.06.2021 | 15,18 | -24,74% | | 72 | 15.06.2021 | 15,16 | -24,87% | | 73 | 16.06.2021 | 15,14 | -24,99% | | 74 | 17.06.2021 | 15,12 | -25,12% | | 75 | 18.06.2021 | 15,10 | -25,25% | | 76 | 21.06.2021 | 15,08 | -25,38% | | 77 | 22.06.2021 | 15,05 | -25,51% | | 78 | 23.06.2021 | 15,03 | -25,64% | | 79 | 24.06.2021 | 15,01 | -25,77% | | 80 | 25.06.2021 | 14,99 | -25,89% | | 81 | 28.06.2021 | 14,97 | -26,02% | | 82 | 29.06.2021 | 14,95 | -26,15% | | 83 | 30.06.2021 | 14,93 | -26,28% | | 84 | 01.07.2021 | 14,90 | -26,41% | | 85 | 02.07.2021 | 14,88 | -26,54% | | 86 | 05.07.2021 | 14,86 | -26,67% | | 87 | 06.07.2021 | 14,84 | -26,79% | | 88 | 07.07.2021 | 14,82 | -26,92% | | 89 | 08.07.2021 | 14,80 | -27,05% | | 90 | 09.07.2021 | 14,77 | -27,18% | | 91 | 12.07.2021 | 14,75 | -27,31% | | 92 | 13.07.2021 | 14,73 | -27,44% | | 93 | 14.07.2021 | 14,71 | -27,57% | | 94 | 15.07.2021 | 14,69 | -27,69% | | 95 | 16.07.2021 | 14,67 | -27,82% | | 96 | 19.07.2021 | 14,65 | -27,95% | | 97 | 20.07.2021 | 14,62 | -28,08% | | 98 | 21.07.2021 | 14,60 | -28,21% | | 99 | 22.07.2021 | 14,58 | -28,34% | | 100 | 23.07.2021 | 14,56 | -28,46% | | 101 | 26.07.2021 | 14,54 | -28,59% | | 102 | 27.07.2021 | 14,52 | -28,72% | | 103 | 28.07.2021 | 14,50 | -28,85% | | 104 | 29.07.2021 | 14,47 | -28,98% | | 105 | 30.07.2021 | 14,45 | -29,11% | | 106 | 02.08.2021 | 14,43 | -29,24% | | 107 | 03.08.2021 | 14,41 | -29,36% | | 108 | 04.08.2021 | 14,39 | -29,49% | | 109 | 05.08.2021 | 14,37 | -29,62% | | 110 | 06.08.2021 | 14,35 | -29,75% | | 111 | 09.08.2021 | 14,32 | -29,88% | | 112 | 10.08.2021 | 14,30 | -30,01% | | 113 | 11.08.2021 | 14,28 | -30,14% | | 114 | 12.08.2021 | 14,26 | -30,26% | | 115 | 13.08.2021 | 14,24 | -30,39% | | 116 | 16.08.2021 | 14,22 | -30,52% | | 117 | 17.08.2021 | 14,20 | -30,65% | | 118 | 18.08.2021 | 14,17 | -30,78% | | 119 | 19.08.2021 | 14,15 | -30,91% | | 120 | 20.08.2021 | 14,13 | -31,04% | | 121 | 23.08.2021 | 14,11 | -31,16% | | 122 | 24.08.2021 | 14,09 | -31,29% | | 123 | 25.08.2021 | 14,07 | -31,42% | | 124 | 26.08.2021 | 14,05 | -31,55% | | 125 | 27.08.2021 | 14,02 | -31,68% | | 126 | 30.08.2021 | 14,00 | -31,81% | | 127 | 31.08.2021 | 13,98 | -31,93% | | 128 | 01.09.2021 | 13,96 | -32,06% | | 129 | 02.09.2021 | 13,94 | -32,19% | | 130 | 03.09.2021 | 13,92 | -32,32% | | 131 | 06.09.2021 | 13,90 | -32,45% | | 132 | 07.09.2021 | 13,87 | -32,58% | | 133 | 08.09.2021 | 13,85 | -32,71% | | 134 | 09.09.2021 | 13,83 | -32,83% | | 135 | 10.09.2021 | 13,81 | -32,96% | | 136 | 13.09.2021 | 13,79 | -33,09% | | 137 | 14.09.2021 | 13,77 | -33,22% | | 138 | 15.09.2021 | 13,75 | -33,35% | | 139 | 16.09.2021 | 13,72 | -33,48% | | 140 | 17.09.2021 | 13,70 | -33,61% | | 141 | 20.09.2021 | 13,68 | -33,73% | | 142 | 21.09.2021 | 13,66 | -33,86% | | 143 | 22.09.2021 | 13,64 | -33,99% | | 144 | 23.09.2021 | 13,62 | -34,12% | | 145 | 24.09.2021 | 13,60 | -34,25% | | 146 | 27.09.2021 | 13,57 | -34,38% | | 147 | 28.09.2021 | 13,55 | -34,51% | | 148 | 29.09.2021 | 13,53 | -34,63% | | 149 | 30.09.2021 | 13,51 | -34,76% | | 150 | 01.10.2021 | 13,49 | -34,89% | | 151 | 04.10.2021 | 13,47 | -35,02% | | 152 | 05.10.2021 | 13,45 | -35,15% | | 153 | 06.10.2021 | 13,42 | -35,28% | | 154 | 07.10.2021 | 13,40 | -35,41% | | 155 | 08.10.2021 | 13,38 | -35,53% | | 156 | 11.10.2021 | 13,36 | -35,66% | | 157 | 12.10.2021 | 13,34 | -35,79% | | 158 | 13.10.2021 | 13,32 | -35,92% | | 159 | 14.10.2021 | 13,30 | -36,05% | | 160 | 15.10.2021 | 13,27 | -36,18% | | 161 | 18.10.2021 | 13,25 | -36,30% | | 162 | 19.10.2021 | 13,23 | -36,43% | | 163 | 20.10.2021 | 13,21 | -36,56% | | 164 | 21.10.2021 | 13,19 | -36,69% | | 165 | 22.10.2021 | 13,17 | -36,82% | | 166 | 25.10.2021 | 13,15 | -36,95% | | 167 | 26.10.2021 | 13,12 | -37,08% | | 168 | 27.10.2021 | 13,10 | -37,20% | | 169 | 28.10.2021 | 13,08 | -37,33% | | 170 | 29.10.2021 | 13,06 | -37,46% | | 171 | 01.11.2021 | 13,04 | -37,59% | | 172 | 02.11.2021 | 13,02 | -37,72% | | 173 | 03.11.2021 | 13,00 | -37,85% | | 174 | 04.11.2021 | 12,97 | -37,98% | | 175 | 05.11.2021 | 12,95 | -38,10% | | 176 | 08.11.2021 | 12,93 | -38,23% | | 177 | 09.11.2021 | 12,91 | -38,36% | | 178 | 10.11.2021 | 12,89 | -38,49% | | 179 | 11.11.2021 | 12,87 | -38,62% | | 180 | 12.11.2021 | 12,85 | -38,75% | | 181 | 15.11.2021 | 12,82 | -38,88% | | 182 | 16.11.2021 | 12,80 | -39,00% | | 183 | 17.11.2021 | 12,78 | -39,13% | | 184 | 18.11.2021 | 12,76 | -39,26% | | 185 | 19.11.2021 | 12,74 | -39,39% | | 186 | 22.11.2021 | 12,72 | -39,52% | | 187 | 23.11.2021 | 12,70 | -39,65% | | 188 | 24.11.2021 | 12,67 | -39,77% | | 189 | 25.11.2021 | 12,65 | -39,90% | | 190 | 26.11.2021 | 12,63 | -40,03% | | 191 | 29.11.2021 | 12,61 | -40,16% | | 192 | 30.11.2021 | 12,59 | -40,29% | | 193 | 01.12.2021 | 12,57 | -40,42% | | 194 | 02.12.2021 | 12,55 | -40,55% | | 195 | 03.12.2021 | 12,52 | -40,67% | | 196 | 06.12.2021 | 12,50 | -40,80% | | 197 | 07.12.2021 | 12,48 | -40,93% | | 198 | 08.12.2021 | 12,46 | -41,06% | | 199 | 09.12.2021 | 12,44 | -41,19% | | 200 | 10.12.2021 | 12,42 | -41,32% | | 201 | 13.12.2021 | 12,39 | -41,45% | | 202 | 14.12.2021 | 12,37 | -41,57% | | 203 | 15.12.2021 | 12,35 | -41,70% | | 204 | 16.12.2021 | 12,33 | -41,83% | | 205 | 17.12.2021 | 12,31 | -41,96% | | 206 | 20.12.2021 | 12,29 | -42,09% | | 207 | 21.12.2021 | 12,27 | -42,22% | | 208 | 22.12.2021 | 12,24 | -42,35% | | 209 | 23.12.2021 | 12,22 | -42,47% | | 210 | 24.12.2021 | 12,20 | -42,60% | | 211 | 27.12.2021 | 12,18 | -42,73% | | 212 | 28.12.2021 | 12,16 | -42,86% | | 213 | 29.12.2021 | 12,14 | -42,99% | | 214 | 30.12.2021 | 12,12 | -43,12% | | 215 | 31.12.2021 | 12,09 | -43,24% | | 216 | 03.01.2022 | 12,07 | -43,37% | | 217 | 04.01.2022 | 12,05 | -43,50% | | 218 | 05.01.2022 | 12,03 | -43,63% | | 219 | 06.01.2022 | 12,01 | -43,76% | | 220 | 07.01.2022 | 11,99 | -43,89% | | 221 | 10.01.2022 | 11,97 | -44,02% | | 222 | 11.01.2022 | 11,94 | -44,14% | | 223 | 12.01.2022 | 11,92 | -44,27% | | 224 | 13.01.2022 | 11,90 | -44,40% | | 225 | 14.01.2022 | 11,88 | -44,53% | | 226 | 17.01.2022 | 11,86 | -44,66% | | 227 | 18.01.2022 | 11,84 | -44,79% | | 228 | 19.01.2022 | 11,82 | -44,92% | | 229 | 20.01.2022 | 11,79 | -45,04% | | 230 | 21.01.2022 | 11,77 | -45,17% | | 231 | 24.01.2022 | 11,75 | -45,30% | | 232 | 25.01.2022 | 11,73 | -45,43% | | 233 | 26.01.2022 | 11,71 | -45,56% | | 234 | 27.01.2022 | 11,69 | -45,69% | | 235 | 28.01.2022 | 11,67 | -45,82% | | 236 | 31.01.2022 | 11,64 | -45,94% | | 237 | 01.02.2022 | 11,62 | -46,07% | | 238 | 02.02.2022 | 11,60 | -46,20% | | 239 | 03.02.2022 | 11,58 | -46,33% | | 240 | 04.02.2022 | 11,56 | -46,46% | | 241 | 07.02.2022 | 11,54 | -46,59% | | 242 | 08.02.2022 | 11,52 | -46,71% | | 243 | 09.02.2022 | 11,49 | -46,84% | | 244 | 10.02.2022 | 11,47 | -46,97% | | 245 | 11.02.2022 | 11,45 | -47,10% | | 246 | 14.02.2022 | 11,43 | -47,23% | | 247 | 15.02.2022 | 11,41 | -47,36% | | 248 | 16.02.2022 | 11,39 | -47,49% |
Nazaj
|
