Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.75 EUR 7.11%    
108.03.202116,68-15,74%
209.03.202116,66-15,87%
310.03.202116,64-16,00%
411.03.202116,62-16,13%
512.03.202116,60-16,26%
615.03.202116,58-16,38%
716.03.202116,55-16,51%
817.03.202116,53-16,64%
918.03.202116,51-16,77%
1019.03.202116,49-16,90%
1122.03.202116,47-17,03%
1223.03.202116,45-17,15%
1324.03.202116,43-17,28%
1425.03.202116,40-17,41%
1526.03.202116,38-17,54%
1629.03.202116,36-17,67%
1730.03.202116,34-17,80%
1831.03.202116,32-17,93%
1901.04.202116,30-18,05%
2002.04.202116,28-18,18%
2105.04.202116,25-18,31%
2206.04.202116,23-18,44%
2307.04.202116,21-18,57%
2408.04.202116,19-18,70%
2509.04.202116,17-18,83%
2612.04.202116,15-18,95%
2713.04.202116,13-19,08%
2814.04.202116,10-19,21%
2915.04.202116,08-19,34%
3016.04.202116,06-19,47%
3119.04.202116,04-19,60%
3220.04.202116,02-19,73%
3321.04.202116,00-19,85%
3422.04.202115,98-19,98%
3523.04.202115,95-20,11%
3626.04.202115,93-20,24%
3727.04.202115,91-20,37%
3828.04.202115,89-20,50%
3929.04.202115,87-20,63%
4030.04.202115,85-20,75%
4103.05.202115,83-20,88%
4204.05.202115,80-21,01%
4305.05.202115,78-21,14%
4406.05.202115,76-21,27%
4507.05.202115,74-21,40%
4610.05.202115,72-21,52%
4711.05.202115,70-21,65%
4812.05.202115,68-21,78%
4913.05.202115,65-21,91%
5014.05.202115,63-22,04%
5117.05.202115,61-22,17%
5218.05.202115,59-22,30%
5319.05.202115,57-22,42%
5420.05.202115,55-22,55%
5521.05.202115,53-22,68%
5624.05.202115,50-22,81%
5725.05.202115,48-22,94%
5826.05.202115,46-23,07%
5927.05.202115,44-23,20%
6028.05.202115,42-23,32%
6131.05.202115,40-23,45%
6201.06.202115,38-23,58%
6302.06.202115,35-23,71%
6403.06.202115,33-23,84%
6504.06.202115,31-23,97%
6607.06.202115,29-24,10%
6708.06.202115,27-24,22%
6809.06.202115,25-24,35%
6910.06.202115,23-24,48%
7011.06.202115,20-24,61%
7114.06.202115,18-24,74%
7215.06.202115,16-24,87%
7316.06.202115,14-24,99%
7417.06.202115,12-25,12%
7518.06.202115,10-25,25%
7621.06.202115,08-25,38%
7722.06.202115,05-25,51%
7823.06.202115,03-25,64%
7924.06.202115,01-25,77%
8025.06.202114,99-25,89%
8128.06.202114,97-26,02%
8229.06.202114,95-26,15%
8330.06.202114,93-26,28%
8401.07.202114,90-26,41%
8502.07.202114,88-26,54%
8605.07.202114,86-26,67%
8706.07.202114,84-26,79%
8807.07.202114,82-26,92%
8908.07.202114,80-27,05%
9009.07.202114,77-27,18%
9112.07.202114,75-27,31%
9213.07.202114,73-27,44%
9314.07.202114,71-27,57%
9415.07.202114,69-27,69%
9516.07.202114,67-27,82%
9619.07.202114,65-27,95%
9720.07.202114,62-28,08%
9821.07.202114,60-28,21%
9922.07.202114,58-28,34%
10023.07.202114,56-28,46%
10126.07.202114,54-28,59%
10227.07.202114,52-28,72%
10328.07.202114,50-28,85%
10429.07.202114,47-28,98%
10530.07.202114,45-29,11%
10602.08.202114,43-29,24%
10703.08.202114,41-29,36%
10804.08.202114,39-29,49%
10905.08.202114,37-29,62%
11006.08.202114,35-29,75%
11109.08.202114,32-29,88%
11210.08.202114,30-30,01%
11311.08.202114,28-30,14%
11412.08.202114,26-30,26%
11513.08.202114,24-30,39%
11616.08.202114,22-30,52%
11717.08.202114,20-30,65%
11818.08.202114,17-30,78%
11919.08.202114,15-30,91%
12020.08.202114,13-31,04%
12123.08.202114,11-31,16%
12224.08.202114,09-31,29%
12325.08.202114,07-31,42%
12426.08.202114,05-31,55%
12527.08.202114,02-31,68%
12630.08.202114,00-31,81%
12731.08.202113,98-31,93%
12801.09.202113,96-32,06%
12902.09.202113,94-32,19%
13003.09.202113,92-32,32%
13106.09.202113,90-32,45%
13207.09.202113,87-32,58%
13308.09.202113,85-32,71%
13409.09.202113,83-32,83%
13510.09.202113,81-32,96%
13613.09.202113,79-33,09%
13714.09.202113,77-33,22%
13815.09.202113,75-33,35%
13916.09.202113,72-33,48%
14017.09.202113,70-33,61%
14120.09.202113,68-33,73%
14221.09.202113,66-33,86%
14322.09.202113,64-33,99%
14423.09.202113,62-34,12%
14524.09.202113,60-34,25%
14627.09.202113,57-34,38%
14728.09.202113,55-34,51%
14829.09.202113,53-34,63%
14930.09.202113,51-34,76%
15001.10.202113,49-34,89%
15104.10.202113,47-35,02%
15205.10.202113,45-35,15%
15306.10.202113,42-35,28%
15407.10.202113,40-35,41%
15508.10.202113,38-35,53%
15611.10.202113,36-35,66%
15712.10.202113,34-35,79%
15813.10.202113,32-35,92%
15914.10.202113,30-36,05%
16015.10.202113,27-36,18%
16118.10.202113,25-36,30%
16219.10.202113,23-36,43%
16320.10.202113,21-36,56%
16421.10.202113,19-36,69%
16522.10.202113,17-36,82%
16625.10.202113,15-36,95%
16726.10.202113,12-37,08%
16827.10.202113,10-37,20%
16928.10.202113,08-37,33%
17029.10.202113,06-37,46%
17101.11.202113,04-37,59%
17202.11.202113,02-37,72%
17303.11.202113,00-37,85%
17404.11.202112,97-37,98%
17505.11.202112,95-38,10%
17608.11.202112,93-38,23%
17709.11.202112,91-38,36%
17810.11.202112,89-38,49%
17911.11.202112,87-38,62%
18012.11.202112,85-38,75%
18115.11.202112,82-38,88%
18216.11.202112,80-39,00%
18317.11.202112,78-39,13%
18418.11.202112,76-39,26%
18519.11.202112,74-39,39%
18622.11.202112,72-39,52%
18723.11.202112,70-39,65%
18824.11.202112,67-39,77%
18925.11.202112,65-39,90%
19026.11.202112,63-40,03%
19129.11.202112,61-40,16%
19230.11.202112,59-40,29%
19301.12.202112,57-40,42%
19402.12.202112,55-40,55%
19503.12.202112,52-40,67%
19606.12.202112,50-40,80%
19707.12.202112,48-40,93%
19808.12.202112,46-41,06%
19909.12.202112,44-41,19%
20010.12.202112,42-41,32%
20113.12.202112,39-41,45%
20214.12.202112,37-41,57%
20315.12.202112,35-41,70%
20416.12.202112,33-41,83%
20517.12.202112,31-41,96%
20620.12.202112,29-42,09%
20721.12.202112,27-42,22%
20822.12.202112,24-42,35%
20923.12.202112,22-42,47%
21024.12.202112,20-42,60%
21127.12.202112,18-42,73%
21228.12.202112,16-42,86%
21329.12.202112,14-42,99%
21430.12.202112,12-43,12%
21531.12.202112,09-43,24%
21603.01.202212,07-43,37%
21704.01.202212,05-43,50%
21805.01.202212,03-43,63%
21906.01.202212,01-43,76%
22007.01.202211,99-43,89%
22110.01.202211,97-44,02%
22211.01.202211,94-44,14%
22312.01.202211,92-44,27%
22413.01.202211,90-44,40%
22514.01.202211,88-44,53%
22617.01.202211,86-44,66%
22718.01.202211,84-44,79%
22819.01.202211,82-44,92%
22920.01.202211,79-45,04%
23021.01.202211,77-45,17%
23124.01.202211,75-45,30%
23225.01.202211,73-45,43%
23326.01.202211,71-45,56%
23427.01.202211,69-45,69%
23528.01.202211,67-45,82%
23631.01.202211,64-45,94%
23701.02.202211,62-46,07%
23802.02.202211,60-46,20%
23903.02.202211,58-46,33%
24004.02.202211,56-46,46%
24107.02.202211,54-46,59%
24208.02.202211,52-46,71%
24309.02.202211,49-46,84%
24410.02.202211,47-46,97%
24511.02.202211,45-47,10%
24614.02.202211,43-47,23%
24715.02.202211,41-47,36%
24816.02.202211,39-47,49%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt