Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 2.34 EUR 8.43% | | | | | 1 | 21.01.2019 | 32,78 | 20,07% | | 2 | 22.01.2019 | 32,79 | 20,11% | | 3 | 23.01.2019 | 32,81 | 20,15% | | 4 | 24.01.2019 | 32,82 | 20,19% | | 5 | 25.01.2019 | 32,83 | 20,23% | | 6 | 28.01.2019 | 32,85 | 20,28% | | 7 | 29.01.2019 | 32,86 | 20,32% | | 8 | 30.01.2019 | 32,87 | 20,36% | | 9 | 31.01.2019 | 32,89 | 20,40% | | 10 | 01.02.2019 | 32,90 | 20,44% | | 11 | 04.02.2019 | 32,91 | 20,48% | | 12 | 05.02.2019 | 32,93 | 20,52% | | 13 | 06.02.2019 | 32,94 | 20,56% | | 14 | 07.02.2019 | 32,95 | 20,60% | | 15 | 08.02.2019 | 32,97 | 20,65% | | 16 | 11.02.2019 | 32,98 | 20,69% | | 17 | 12.02.2019 | 33,00 | 20,73% | | 18 | 13.02.2019 | 33,01 | 20,77% | | 19 | 14.02.2019 | 33,02 | 20,81% | | 20 | 15.02.2019 | 33,04 | 20,85% | | 21 | 18.02.2019 | 33,05 | 20,89% | | 22 | 19.02.2019 | 33,06 | 20,93% | | 23 | 20.02.2019 | 33,08 | 20,98% | | 24 | 21.02.2019 | 33,09 | 21,02% | | 25 | 22.02.2019 | 33,10 | 21,06% | | 26 | 25.02.2019 | 33,12 | 21,10% | | 27 | 26.02.2019 | 33,13 | 21,14% | | 28 | 27.02.2019 | 33,14 | 21,18% | | 29 | 28.02.2019 | 33,16 | 21,22% | | 30 | 01.03.2019 | 33,17 | 21,26% | | 31 | 04.03.2019 | 33,18 | 21,31% | | 32 | 05.03.2019 | 33,20 | 21,35% | | 33 | 06.03.2019 | 33,21 | 21,39% | | 34 | 07.03.2019 | 33,22 | 21,43% | | 35 | 08.03.2019 | 33,24 | 21,47% | | 36 | 11.03.2019 | 33,25 | 21,51% | | 37 | 12.03.2019 | 33,27 | 21,55% | | 38 | 13.03.2019 | 33,28 | 21,59% | | 39 | 14.03.2019 | 33,29 | 21,63% | | 40 | 15.03.2019 | 33,31 | 21,68% | | 41 | 18.03.2019 | 33,32 | 21,72% | | 42 | 19.03.2019 | 33,33 | 21,76% | | 43 | 20.03.2019 | 33,35 | 21,80% | | 44 | 21.03.2019 | 33,36 | 21,84% | | 45 | 22.03.2019 | 33,37 | 21,88% | | 46 | 25.03.2019 | 33,39 | 21,92% | | 47 | 26.03.2019 | 33,40 | 21,96% | | 48 | 27.03.2019 | 33,41 | 22,01% | | 49 | 28.03.2019 | 33,43 | 22,05% | | 50 | 29.03.2019 | 33,44 | 22,09% | | 51 | 01.04.2019 | 33,45 | 22,13% | | 52 | 02.04.2019 | 33,47 | 22,17% | | 53 | 03.04.2019 | 33,48 | 22,21% | | 54 | 04.04.2019 | 33,49 | 22,25% | | 55 | 05.04.2019 | 33,51 | 22,29% | | 56 | 08.04.2019 | 33,52 | 22,34% | | 57 | 09.04.2019 | 33,54 | 22,38% | | 58 | 10.04.2019 | 33,55 | 22,42% | | 59 | 11.04.2019 | 33,56 | 22,46% | | 60 | 12.04.2019 | 33,58 | 22,50% | | 61 | 15.04.2019 | 33,59 | 22,54% | | 62 | 16.04.2019 | 33,60 | 22,58% | | 63 | 17.04.2019 | 33,62 | 22,62% | | 64 | 18.04.2019 | 33,63 | 22,66% | | 65 | 19.04.2019 | 33,64 | 22,71% | | 66 | 22.04.2019 | 33,66 | 22,75% | | 67 | 23.04.2019 | 33,67 | 22,79% | | 68 | 24.04.2019 | 33,68 | 22,83% | | 69 | 25.04.2019 | 33,70 | 22,87% | | 70 | 26.04.2019 | 33,71 | 22,91% | | 71 | 29.04.2019 | 33,72 | 22,95% | | 72 | 30.04.2019 | 33,74 | 22,99% | | 73 | 01.05.2019 | 33,75 | 23,04% | | 74 | 02.05.2019 | 33,76 | 23,08% | | 75 | 03.05.2019 | 33,78 | 23,12% | | 76 | 06.05.2019 | 33,79 | 23,16% | | 77 | 07.05.2019 | 33,81 | 23,20% | | 78 | 08.05.2019 | 33,82 | 23,24% | | 79 | 09.05.2019 | 33,83 | 23,28% | | 80 | 10.05.2019 | 33,85 | 23,32% | | 81 | 13.05.2019 | 33,86 | 23,36% | | 82 | 14.05.2019 | 33,87 | 23,41% | | 83 | 15.05.2019 | 33,89 | 23,45% | | 84 | 16.05.2019 | 33,90 | 23,49% | | 85 | 17.05.2019 | 33,91 | 23,53% | | 86 | 20.05.2019 | 33,93 | 23,57% | | 87 | 21.05.2019 | 33,94 | 23,61% | | 88 | 22.05.2019 | 33,95 | 23,65% | | 89 | 23.05.2019 | 33,97 | 23,69% | | 90 | 24.05.2019 | 33,98 | 23,74% | | 91 | 27.05.2019 | 33,99 | 23,78% | | 92 | 28.05.2019 | 34,01 | 23,82% | | 93 | 29.05.2019 | 34,02 | 23,86% | | 94 | 30.05.2019 | 34,03 | 23,90% | | 95 | 31.05.2019 | 34,05 | 23,94% | | 96 | 03.06.2019 | 34,06 | 23,98% | | 97 | 04.06.2019 | 34,08 | 24,02% | | 98 | 05.06.2019 | 34,09 | 24,07% | | 99 | 06.06.2019 | 34,10 | 24,11% | | 100 | 07.06.2019 | 34,12 | 24,15% | | 101 | 10.06.2019 | 34,13 | 24,19% | | 102 | 11.06.2019 | 34,14 | 24,23% | | 103 | 12.06.2019 | 34,16 | 24,27% | | 104 | 13.06.2019 | 34,17 | 24,31% | | 105 | 14.06.2019 | 34,18 | 24,35% | | 106 | 17.06.2019 | 34,20 | 24,39% | | 107 | 18.06.2019 | 34,21 | 24,44% | | 108 | 19.06.2019 | 34,22 | 24,48% | | 109 | 20.06.2019 | 34,24 | 24,52% | | 110 | 21.06.2019 | 34,25 | 24,56% | | 111 | 24.06.2019 | 34,26 | 24,60% | | 112 | 25.06.2019 | 34,28 | 24,64% | | 113 | 26.06.2019 | 34,29 | 24,68% | | 114 | 27.06.2019 | 34,30 | 24,72% | | 115 | 28.06.2019 | 34,32 | 24,77% | | 116 | 01.07.2019 | 34,33 | 24,81% | | 117 | 02.07.2019 | 34,35 | 24,85% | | 118 | 03.07.2019 | 34,36 | 24,89% | | 119 | 04.07.2019 | 34,37 | 24,93% | | 120 | 05.07.2019 | 34,39 | 24,97% | | 121 | 08.07.2019 | 34,40 | 25,01% | | 122 | 09.07.2019 | 34,41 | 25,05% | | 123 | 10.07.2019 | 34,43 | 25,10% | | 124 | 11.07.2019 | 34,44 | 25,14% | | 125 | 12.07.2019 | 34,45 | 25,18% | | 126 | 15.07.2019 | 34,47 | 25,22% | | 127 | 16.07.2019 | 34,48 | 25,26% | | 128 | 17.07.2019 | 34,49 | 25,30% | | 129 | 18.07.2019 | 34,51 | 25,34% | | 130 | 19.07.2019 | 34,52 | 25,38% | | 131 | 22.07.2019 | 34,53 | 25,42% | | 132 | 23.07.2019 | 34,55 | 25,47% | | 133 | 24.07.2019 | 34,56 | 25,51% | | 134 | 25.07.2019 | 34,57 | 25,55% | | 135 | 26.07.2019 | 34,59 | 25,59% | | 136 | 29.07.2019 | 34,60 | 25,63% | | 137 | 30.07.2019 | 34,62 | 25,67% | | 138 | 31.07.2019 | 34,63 | 25,71% | | 139 | 01.08.2019 | 34,64 | 25,75% | | 140 | 02.08.2019 | 34,66 | 25,80% | | 141 | 05.08.2019 | 34,67 | 25,84% | | 142 | 06.08.2019 | 34,68 | 25,88% | | 143 | 07.08.2019 | 34,70 | 25,92% | | 144 | 08.08.2019 | 34,71 | 25,96% | | 145 | 09.08.2019 | 34,72 | 26,00% | | 146 | 12.08.2019 | 34,74 | 26,04% | | 147 | 13.08.2019 | 34,75 | 26,08% | | 148 | 14.08.2019 | 34,76 | 26,12% | | 149 | 15.08.2019 | 34,78 | 26,17% | | 150 | 16.08.2019 | 34,79 | 26,21% | | 151 | 19.08.2019 | 34,80 | 26,25% | | 152 | 20.08.2019 | 34,82 | 26,29% | | 153 | 21.08.2019 | 34,83 | 26,33% | | 154 | 22.08.2019 | 34,84 | 26,37% | | 155 | 23.08.2019 | 34,86 | 26,41% | | 156 | 26.08.2019 | 34,87 | 26,45% | | 157 | 27.08.2019 | 34,89 | 26,50% | | 158 | 28.08.2019 | 34,90 | 26,54% | | 159 | 29.08.2019 | 34,91 | 26,58% | | 160 | 30.08.2019 | 34,93 | 26,62% | | 161 | 02.09.2019 | 34,94 | 26,66% | | 162 | 03.09.2019 | 34,95 | 26,70% | | 163 | 04.09.2019 | 34,97 | 26,74% | | 164 | 05.09.2019 | 34,98 | 26,78% | | 165 | 06.09.2019 | 34,99 | 26,83% | | 166 | 09.09.2019 | 35,01 | 26,87% | | 167 | 10.09.2019 | 35,02 | 26,91% | | 168 | 11.09.2019 | 35,03 | 26,95% | | 169 | 12.09.2019 | 35,05 | 26,99% | | 170 | 13.09.2019 | 35,06 | 27,03% | | 171 | 16.09.2019 | 35,07 | 27,07% | | 172 | 17.09.2019 | 35,09 | 27,11% | | 173 | 18.09.2019 | 35,10 | 27,15% | | 174 | 19.09.2019 | 35,11 | 27,20% | | 175 | 20.09.2019 | 35,13 | 27,24% | | 176 | 23.09.2019 | 35,14 | 27,28% | | 177 | 24.09.2019 | 35,16 | 27,32% | | 178 | 25.09.2019 | 35,17 | 27,36% | | 179 | 26.09.2019 | 35,18 | 27,40% | | 180 | 27.09.2019 | 35,20 | 27,44% | | 181 | 30.09.2019 | 35,21 | 27,48% | | 182 | 01.10.2019 | 35,22 | 27,53% | | 183 | 02.10.2019 | 35,24 | 27,57% | | 184 | 03.10.2019 | 35,25 | 27,61% | | 185 | 04.10.2019 | 35,26 | 27,65% | | 186 | 07.10.2019 | 35,28 | 27,69% | | 187 | 08.10.2019 | 35,29 | 27,73% | | 188 | 09.10.2019 | 35,30 | 27,77% | | 189 | 10.10.2019 | 35,32 | 27,81% | | 190 | 11.10.2019 | 35,33 | 27,86% | | 191 | 14.10.2019 | 35,34 | 27,90% | | 192 | 15.10.2019 | 35,36 | 27,94% | | 193 | 16.10.2019 | 35,37 | 27,98% | | 194 | 17.10.2019 | 35,39 | 28,02% | | 195 | 18.10.2019 | 35,40 | 28,06% | | 196 | 21.10.2019 | 35,41 | 28,10% | | 197 | 22.10.2019 | 35,43 | 28,14% | | 198 | 23.10.2019 | 35,44 | 28,18% | | 199 | 24.10.2019 | 35,45 | 28,23% | | 200 | 25.10.2019 | 35,47 | 28,27% | | 201 | 28.10.2019 | 35,48 | 28,31% | | 202 | 29.10.2019 | 35,49 | 28,35% | | 203 | 30.10.2019 | 35,51 | 28,39% | | 204 | 31.10.2019 | 35,52 | 28,43% | | 205 | 01.11.2019 | 35,53 | 28,47% | | 206 | 04.11.2019 | 35,55 | 28,51% | | 207 | 05.11.2019 | 35,56 | 28,56% | | 208 | 06.11.2019 | 35,57 | 28,60% | | 209 | 07.11.2019 | 35,59 | 28,64% | | 210 | 08.11.2019 | 35,60 | 28,68% | | 211 | 11.11.2019 | 35,61 | 28,72% | | 212 | 12.11.2019 | 35,63 | 28,76% | | 213 | 13.11.2019 | 35,64 | 28,80% | | 214 | 14.11.2019 | 35,66 | 28,84% | | 215 | 15.11.2019 | 35,67 | 28,88% | | 216 | 18.11.2019 | 35,68 | 28,93% | | 217 | 19.11.2019 | 35,70 | 28,97% | | 218 | 20.11.2019 | 35,71 | 29,01% | | 219 | 21.11.2019 | 35,72 | 29,05% | | 220 | 22.11.2019 | 35,74 | 29,09% | | 221 | 25.11.2019 | 35,75 | 29,13% | | 222 | 26.11.2019 | 35,76 | 29,17% | | 223 | 27.11.2019 | 35,78 | 29,21% | | 224 | 28.11.2019 | 35,79 | 29,26% | | 225 | 29.11.2019 | 35,80 | 29,30% | | 226 | 02.12.2019 | 35,82 | 29,34% | | 227 | 03.12.2019 | 35,83 | 29,38% | | 228 | 04.12.2019 | 35,84 | 29,42% | | 229 | 05.12.2019 | 35,86 | 29,46% | | 230 | 06.12.2019 | 35,87 | 29,50% | | 231 | 09.12.2019 | 35,88 | 29,54% | | 232 | 10.12.2019 | 35,90 | 29,59% | | 233 | 11.12.2019 | 35,91 | 29,63% | | 234 | 12.12.2019 | 35,93 | 29,67% | | 235 | 13.12.2019 | 35,94 | 29,71% | | 236 | 16.12.2019 | 35,95 | 29,75% | | 237 | 17.12.2019 | 35,97 | 29,79% | | 238 | 18.12.2019 | 35,98 | 29,83% | | 239 | 19.12.2019 | 35,99 | 29,87% | | 240 | 20.12.2019 | 36,01 | 29,91% | | 241 | 23.12.2019 | 36,02 | 29,96% | | 242 | 24.12.2019 | 36,03 | 30,00% | | 243 | 25.12.2019 | 36,05 | 30,04% | | 244 | 26.12.2019 | 36,06 | 30,08% | | 245 | 27.12.2019 | 36,07 | 30,12% | | 246 | 30.12.2019 | 36,09 | 30,16% | | 247 | 31.12.2019 | 36,10 | 30,20% | | 248 | 01.01.2020 | 36,11 | 30,24% |
Nazaj
|
