Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.9 EUR 6.59%    
120.01.202026,008,80%
221.01.202026,008,77%
322.01.202025,998,74%
423.01.202025,988,71%
524.01.202025,978,68%
627.01.202025,968,65%
728.01.202025,968,62%
829.01.202025,958,59%
930.01.202025,948,56%
1031.01.202025,938,53%
1103.02.202025,938,50%
1204.02.202025,928,47%
1305.02.202025,918,44%
1406.02.202025,908,41%
1507.02.202025,898,38%
1610.02.202025,898,35%
1711.02.202025,888,32%
1812.02.202025,878,29%
1913.02.202025,868,26%
2014.02.202025,858,23%
2117.02.202025,858,20%
2218.02.202025,848,17%
2319.02.202025,838,14%
2420.02.202025,828,11%
2521.02.202025,828,08%
2624.02.202025,818,05%
2725.02.202025,808,02%
2826.02.202025,797,99%
2927.02.202025,787,96%
3028.02.202025,787,93%
3102.03.202025,777,90%
3203.03.202025,767,87%
3304.03.202025,757,84%
3405.03.202025,757,81%
3506.03.202025,747,78%
3609.03.202025,737,75%
3710.03.202025,727,72%
3811.03.202025,717,69%
3912.03.202025,717,66%
4013.03.202025,707,63%
4116.03.202025,697,60%
4217.03.202025,687,57%
4318.03.202025,677,54%
4419.03.202025,677,51%
4520.03.202025,667,48%
4623.03.202025,657,45%
4724.03.202025,647,42%
4825.03.202025,647,39%
4926.03.202025,637,36%
5027.03.202025,627,33%
5130.03.202025,617,30%
5231.03.202025,607,27%
5301.04.202025,607,23%
5402.04.202025,597,20%
5503.04.202025,587,17%
5606.04.202025,577,14%
5707.04.202025,567,11%
5808.04.202025,567,08%
5909.04.202025,557,05%
6010.04.202025,547,02%
6113.04.202025,536,99%
6214.04.202025,536,96%
6315.04.202025,526,93%
6416.04.202025,516,90%
6517.04.202025,506,87%
6620.04.202025,496,84%
6721.04.202025,496,81%
6822.04.202025,486,78%
6923.04.202025,476,75%
7024.04.202025,466,72%
7127.04.202025,466,69%
7228.04.202025,456,66%
7329.04.202025,446,63%
7430.04.202025,436,60%
7501.05.202025,426,57%
7604.05.202025,426,54%
7705.05.202025,416,51%
7806.05.202025,406,48%
7907.05.202025,396,45%
8008.05.202025,386,42%
8111.05.202025,386,39%
8212.05.202025,376,36%
8313.05.202025,366,33%
8414.05.202025,356,30%
8515.05.202025,356,27%
8618.05.202025,346,24%
8719.05.202025,336,21%
8820.05.202025,326,18%
8921.05.202025,316,15%
9022.05.202025,316,12%
9125.05.202025,306,09%
9226.05.202025,296,06%
9327.05.202025,286,03%
9428.05.202025,276,00%
9529.05.202025,275,97%
9601.06.202025,265,94%
9702.06.202025,255,91%
9803.06.202025,245,88%
9904.06.202025,245,85%
10005.06.202025,235,82%
10108.06.202025,225,79%
10209.06.202025,215,76%
10310.06.202025,205,73%
10411.06.202025,205,70%
10512.06.202025,195,67%
10615.06.202025,185,64%
10716.06.202025,175,61%
10817.06.202025,175,58%
10918.06.202025,165,55%
11019.06.202025,155,52%
11122.06.202025,145,49%
11223.06.202025,135,46%
11324.06.202025,135,43%
11425.06.202025,125,40%
11526.06.202025,115,37%
11629.06.202025,105,34%
11730.06.202025,095,31%
11801.07.202025,095,28%
11902.07.202025,085,25%
12003.07.202025,075,22%
12106.07.202025,065,18%
12207.07.202025,065,15%
12308.07.202025,055,12%
12409.07.202025,045,09%
12510.07.202025,035,06%
12613.07.202025,025,03%
12714.07.202025,025,00%
12815.07.202025,014,97%
12916.07.202025,004,94%
13017.07.202024,994,91%
13120.07.202024,984,88%
13221.07.202024,984,85%
13322.07.202024,974,82%
13423.07.202024,964,79%
13524.07.202024,954,76%
13627.07.202024,954,73%
13728.07.202024,944,70%
13829.07.202024,934,67%
13930.07.202024,924,64%
14031.07.202024,914,61%
14103.08.202024,914,58%
14204.08.202024,904,55%
14305.08.202024,894,52%
14406.08.202024,884,49%
14507.08.202024,874,46%
14610.08.202024,874,43%
14711.08.202024,864,40%
14812.08.202024,854,37%
14913.08.202024,844,34%
15014.08.202024,844,31%
15117.08.202024,834,28%
15218.08.202024,824,25%
15319.08.202024,814,22%
15420.08.202024,804,19%
15521.08.202024,804,16%
15624.08.202024,794,13%
15725.08.202024,784,10%
15826.08.202024,774,07%
15927.08.202024,774,04%
16028.08.202024,764,01%
16131.08.202024,753,98%
16201.09.202024,743,95%
16302.09.202024,733,92%
16403.09.202024,733,89%
16504.09.202024,723,86%
16607.09.202024,713,83%
16708.09.202024,703,80%
16809.09.202024,693,77%
16910.09.202024,693,74%
17011.09.202024,683,71%
17114.09.202024,673,68%
17215.09.202024,663,65%
17316.09.202024,663,62%
17417.09.202024,653,59%
17518.09.202024,643,56%
17621.09.202024,633,53%
17722.09.202024,623,50%
17823.09.202024,623,47%
17924.09.202024,613,44%
18025.09.202024,603,41%
18128.09.202024,593,38%
18229.09.202024,583,35%
18330.09.202024,583,32%
18401.10.202024,573,29%
18502.10.202024,563,26%
18605.10.202024,553,23%
18706.10.202024,553,20%
18807.10.202024,543,17%
18908.10.202024,533,13%
19009.10.202024,523,10%
19112.10.202024,513,07%
19213.10.202024,513,04%
19314.10.202024,503,01%
19415.10.202024,492,98%
19516.10.202024,482,95%
19619.10.202024,482,92%
19720.10.202024,472,89%
19821.10.202024,462,86%
19922.10.202024,452,83%
20023.10.202024,442,80%
20126.10.202024,442,77%
20227.10.202024,432,74%
20328.10.202024,422,71%
20429.10.202024,412,68%
20530.10.202024,402,65%
20602.11.202024,402,62%
20703.11.202024,392,59%
20804.11.202024,382,56%
20905.11.202024,372,53%
21006.11.202024,372,50%
21109.11.202024,362,47%
21210.11.202024,352,44%
21311.11.202024,342,41%
21412.11.202024,332,38%
21513.11.202024,332,35%
21616.11.202024,322,32%
21717.11.202024,312,29%
21818.11.202024,302,26%
21919.11.202024,292,23%
22020.11.202024,292,20%
22123.11.202024,282,17%
22224.11.202024,272,14%
22325.11.202024,262,11%
22426.11.202024,262,08%
22527.11.202024,252,05%
22630.11.202024,242,02%
22701.12.202024,231,99%
22802.12.202024,221,96%
22903.12.202024,221,93%
23004.12.202024,211,90%
23107.12.202024,201,87%
23208.12.202024,191,84%
23309.12.202024,191,81%
23410.12.202024,181,78%
23511.12.202024,171,75%
23614.12.202024,161,72%
23715.12.202024,151,69%
23816.12.202024,151,66%
23917.12.202024,141,63%
24018.12.202024,131,60%
24121.12.202024,121,57%
24222.12.202024,111,54%
24323.12.202024,111,51%
24424.12.202024,101,48%
24525.12.202024,091,45%
24628.12.202024,081,42%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt