Domov 
 Določitev linearnega trenda za papir/index LKPG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index LKPG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.77 EUR 6.89%    
104.12.202017,66-6,08%
207.12.202017,64-6,20%
308.12.202017,61-6,32%
409.12.202017,59-6,44%
510.12.202017,57-6,56%
611.12.202017,55-6,68%
714.12.202017,53-6,80%
815.12.202017,51-6,93%
916.12.202017,49-7,05%
1017.12.202017,46-7,17%
1118.12.202017,44-7,29%
1221.12.202017,42-7,41%
1322.12.202017,40-7,53%
1423.12.202017,38-7,65%
1524.12.202017,36-7,77%
1625.12.202017,34-7,89%
1728.12.202017,32-8,01%
1829.12.202017,29-8,14%
1930.12.202017,27-8,26%
2031.12.202017,25-8,38%
2101.01.202117,23-8,50%
2204.01.202117,21-8,62%
2305.01.202117,19-8,74%
2406.01.202117,17-8,86%
2507.01.202117,14-8,98%
2608.01.202117,12-9,10%
2711.01.202117,10-9,23%
2812.01.202117,08-9,35%
2913.01.202117,06-9,47%
3014.01.202117,04-9,59%
3115.01.202117,02-9,71%
3218.01.202116,99-9,83%
3319.01.202116,97-9,95%
3420.01.202116,95-10,07%
3521.01.202116,93-10,19%
3622.01.202116,91-10,32%
3725.01.202116,89-10,44%
3826.01.202116,87-10,56%
3927.01.202116,84-10,68%
4028.01.202116,82-10,80%
4129.01.202116,80-10,92%
4201.02.202116,78-11,04%
4302.02.202116,76-11,16%
4403.02.202116,74-11,28%
4504.02.202116,72-11,41%
4605.02.202116,70-11,53%
4708.02.202116,67-11,65%
4809.02.202116,65-11,77%
4910.02.202116,63-11,89%
5011.02.202116,61-12,01%
5112.02.202116,59-12,13%
5215.02.202116,57-12,25%
5316.02.202116,55-12,37%
5417.02.202116,52-12,49%
5518.02.202116,50-12,62%
5619.02.202116,48-12,74%
5722.02.202116,46-12,86%
5823.02.202116,44-12,98%
5924.02.202116,42-13,10%
6025.02.202116,40-13,22%
6126.02.202116,37-13,34%
6201.03.202116,35-13,46%
6302.03.202116,33-13,58%
6403.03.202116,31-13,71%
6504.03.202116,29-13,83%
6605.03.202116,27-13,95%
6708.03.202116,25-14,07%
6809.03.202116,22-14,19%
6910.03.202116,20-14,31%
7011.03.202116,18-14,43%
7112.03.202116,16-14,55%
7215.03.202116,14-14,67%
7316.03.202116,12-14,80%
7417.03.202116,10-14,92%
7518.03.202116,08-15,04%
7619.03.202116,05-15,16%
7722.03.202116,03-15,28%
7823.03.202116,01-15,40%
7924.03.202115,99-15,52%
8025.03.202115,97-15,64%
8126.03.202115,95-15,76%
8229.03.202115,93-15,89%
8330.03.202115,90-16,01%
8431.03.202115,88-16,13%
8501.04.202115,86-16,25%
8602.04.202115,84-16,37%
8705.04.202115,82-16,49%
8806.04.202115,80-16,61%
8907.04.202115,78-16,73%
9008.04.202115,75-16,85%
9109.04.202115,73-16,97%
9212.04.202115,71-17,10%
9313.04.202115,69-17,22%
9414.04.202115,67-17,34%
9515.04.202115,65-17,46%
9616.04.202115,63-17,58%
9719.04.202115,60-17,70%
9820.04.202115,58-17,82%
9921.04.202115,56-17,94%
10022.04.202115,54-18,06%
10123.04.202115,52-18,19%
10226.04.202115,50-18,31%
10327.04.202115,48-18,43%
10428.04.202115,46-18,55%
10529.04.202115,43-18,67%
10630.04.202115,41-18,79%
10703.05.202115,39-18,91%
10804.05.202115,37-19,03%
10905.05.202115,35-19,15%
11006.05.202115,33-19,28%
11107.05.202115,31-19,40%
11210.05.202115,28-19,52%
11311.05.202115,26-19,64%
11412.05.202115,24-19,76%
11513.05.202115,22-19,88%
11614.05.202115,20-20,00%
11717.05.202115,18-20,12%
11818.05.202115,16-20,24%
11919.05.202115,13-20,37%
12020.05.202115,11-20,49%
12121.05.202115,09-20,61%
12224.05.202115,07-20,73%
12325.05.202115,05-20,85%
12426.05.202115,03-20,97%
12527.05.202115,01-21,09%
12628.05.202114,98-21,21%
12731.05.202114,96-21,33%
12801.06.202114,94-21,45%
12902.06.202114,92-21,58%
13003.06.202114,90-21,70%
13104.06.202114,88-21,82%
13207.06.202114,86-21,94%
13308.06.202114,84-22,06%
13409.06.202114,81-22,18%
13510.06.202114,79-22,30%
13611.06.202114,77-22,42%
13714.06.202114,75-22,54%
13815.06.202114,73-22,67%
13916.06.202114,71-22,79%
14017.06.202114,69-22,91%
14118.06.202114,66-23,03%
14221.06.202114,64-23,15%
14322.06.202114,62-23,27%
14423.06.202114,60-23,39%
14524.06.202114,58-23,51%
14625.06.202114,56-23,63%
14728.06.202114,54-23,76%
14829.06.202114,51-23,88%
14930.06.202114,49-24,00%
15001.07.202114,47-24,12%
15102.07.202114,45-24,24%
15205.07.202114,43-24,36%
15306.07.202114,41-24,48%
15407.07.202114,39-24,60%
15508.07.202114,36-24,72%
15609.07.202114,34-24,85%
15712.07.202114,32-24,97%
15813.07.202114,30-25,09%
15914.07.202114,28-25,21%
16015.07.202114,26-25,33%
16116.07.202114,24-25,45%
16219.07.202114,22-25,57%
16320.07.202114,19-25,69%
16421.07.202114,17-25,81%
16522.07.202114,15-25,93%
16623.07.202114,13-26,06%
16726.07.202114,11-26,18%
16827.07.202114,09-26,30%
16928.07.202114,07-26,42%
17029.07.202114,04-26,54%
17130.07.202114,02-26,66%
17202.08.202114,00-26,78%
17303.08.202113,98-26,90%
17404.08.202113,96-27,02%
17505.08.202113,94-27,15%
17606.08.202113,92-27,27%
17709.08.202113,89-27,39%
17810.08.202113,87-27,51%
17911.08.202113,85-27,63%
18012.08.202113,83-27,75%
18113.08.202113,81-27,87%
18216.08.202113,79-27,99%
18317.08.202113,77-28,11%
18418.08.202113,74-28,24%
18519.08.202113,72-28,36%
18620.08.202113,70-28,48%
18723.08.202113,68-28,60%
18824.08.202113,66-28,72%
18925.08.202113,64-28,84%
19026.08.202113,62-28,96%
19127.08.202113,60-29,08%
19230.08.202113,57-29,20%
19331.08.202113,55-29,33%
19401.09.202113,53-29,45%
19502.09.202113,51-29,57%
19603.09.202113,49-29,69%
19706.09.202113,47-29,81%
19807.09.202113,45-29,93%
19908.09.202113,42-30,05%
20009.09.202113,40-30,17%
20110.09.202113,38-30,29%
20213.09.202113,36-30,41%
20314.09.202113,34-30,54%
20415.09.202113,32-30,66%
20516.09.202113,30-30,78%
20617.09.202113,27-30,90%
20720.09.202113,25-31,02%
20821.09.202113,23-31,14%
20922.09.202113,21-31,26%
21023.09.202113,19-31,38%
21124.09.202113,17-31,50%
21227.09.202113,15-31,63%
21328.09.202113,12-31,75%
21429.09.202113,10-31,87%
21530.09.202113,08-31,99%
21601.10.202113,06-32,11%
21704.10.202113,04-32,23%
21805.10.202113,02-32,35%
21906.10.202113,00-32,47%
22007.10.202112,98-32,59%
22108.10.202112,95-32,72%
22211.10.202112,93-32,84%
22312.10.202112,91-32,96%
22413.10.202112,89-33,08%
22514.10.202112,87-33,20%
22615.10.202112,85-33,32%
22718.10.202112,83-33,44%
22819.10.202112,80-33,56%
22920.10.202112,78-33,68%
23021.10.202112,76-33,81%
23122.10.202112,74-33,93%
23225.10.202112,72-34,05%
23326.10.202112,70-34,17%
23427.10.202112,68-34,29%
23528.10.202112,65-34,41%
23629.10.202112,63-34,53%
23701.11.202112,61-34,65%
23802.11.202112,59-34,77%
23903.11.202112,57-34,89%
24004.11.202112,55-35,02%
24105.11.202112,53-35,14%
24208.11.202112,50-35,26%
24309.11.202112,48-35,38%
24410.11.202112,46-35,50%
24511.11.202112,44-35,62%
24612.11.202112,42-35,74%
24715.11.202112,40-35,86%
24816.11.202112,38-35,98%
24917.11.202112,36-36,11%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt