Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.81 EUR 3.19%    
114.11.201961,62-7,76%
215.11.201961,63-7,74%
318.11.201961,64-7,72%
419.11.201961,66-7,70%
520.11.201961,67-7,68%
621.11.201961,68-7,65%
722.11.201961,69-7,63%
825.11.201961,71-7,61%
926.11.201961,72-7,59%
1027.11.201961,73-7,57%
1128.11.201961,74-7,55%
1229.11.201961,76-7,53%
1302.12.201961,77-7,51%
1403.12.201961,78-7,49%
1504.12.201961,80-7,47%
1605.12.201961,81-7,45%
1706.12.201961,82-7,43%
1809.12.201961,83-7,41%
1910.12.201961,85-7,39%
2011.12.201961,86-7,37%
2112.12.201961,87-7,35%
2213.12.201961,88-7,33%
2316.12.201961,90-7,30%
2417.12.201961,91-7,28%
2518.12.201961,92-7,26%
2619.12.201961,94-7,24%
2720.12.201961,95-7,22%
2823.12.201961,96-7,20%
2924.12.201961,97-7,18%
3025.12.201961,99-7,16%
3126.12.201962,00-7,14%
3227.12.201962,01-7,12%
3330.12.201962,02-7,10%
3431.12.201962,04-7,08%
3501.01.202062,05-7,06%
3602.01.202062,06-7,04%
3703.01.202062,07-7,02%
3806.01.202062,09-7,00%
3907.01.202062,10-6,98%
4008.01.202062,11-6,95%
4109.01.202062,13-6,93%
4210.01.202062,14-6,91%
4313.01.202062,15-6,89%
4414.01.202062,16-6,87%
4515.01.202062,18-6,85%
4616.01.202062,19-6,83%
4717.01.202062,20-6,81%
4820.01.202062,21-6,79%
4921.01.202062,23-6,77%
5022.01.202062,24-6,75%
5123.01.202062,25-6,73%
5224.01.202062,26-6,71%
5327.01.202062,28-6,69%
5428.01.202062,29-6,67%
5529.01.202062,30-6,65%
5630.01.202062,32-6,63%
5731.01.202062,33-6,60%
5803.02.202062,34-6,58%
5904.02.202062,35-6,56%
6005.02.202062,37-6,54%
6106.02.202062,38-6,52%
6207.02.202062,39-6,50%
6310.02.202062,40-6,48%
6411.02.202062,42-6,46%
6512.02.202062,43-6,44%
6613.02.202062,44-6,42%
6714.02.202062,45-6,40%
6817.02.202062,47-6,38%
6918.02.202062,48-6,36%
7019.02.202062,49-6,34%
7120.02.202062,51-6,32%
7221.02.202062,52-6,30%
7324.02.202062,53-6,28%
7425.02.202062,54-6,26%
7526.02.202062,56-6,23%
7627.02.202062,57-6,21%
7728.02.202062,58-6,19%
7802.03.202062,59-6,17%
7903.03.202062,61-6,15%
8004.03.202062,62-6,13%
8105.03.202062,63-6,11%
8206.03.202062,65-6,09%
8309.03.202062,66-6,07%
8410.03.202062,67-6,05%
8511.03.202062,68-6,03%
8612.03.202062,70-6,01%
8713.03.202062,71-5,99%
8816.03.202062,72-5,97%
8917.03.202062,73-5,95%
9018.03.202062,75-5,93%
9119.03.202062,76-5,91%
9220.03.202062,77-5,88%
9323.03.202062,78-5,86%
9424.03.202062,80-5,84%
9525.03.202062,81-5,82%
9626.03.202062,82-5,80%
9727.03.202062,84-5,78%
9830.03.202062,85-5,76%
9931.03.202062,86-5,74%
10001.04.202062,87-5,72%
10102.04.202062,89-5,70%
10203.04.202062,90-5,68%
10306.04.202062,91-5,66%
10407.04.202062,92-5,64%
10508.04.202062,94-5,62%
10609.04.202062,95-5,60%
10710.04.202062,96-5,58%
10813.04.202062,97-5,56%
10914.04.202062,99-5,53%
11015.04.202063,00-5,51%
11116.04.202063,01-5,49%
11217.04.202063,03-5,47%
11320.04.202063,04-5,45%
11421.04.202063,05-5,43%
11522.04.202063,06-5,41%
11623.04.202063,08-5,39%
11724.04.202063,09-5,37%
11827.04.202063,10-5,35%
11928.04.202063,11-5,33%
12029.04.202063,13-5,31%
12130.04.202063,14-5,29%
12201.05.202063,15-5,27%
12304.05.202063,17-5,25%
12405.05.202063,18-5,23%
12506.05.202063,19-5,21%
12607.05.202063,20-5,18%
12708.05.202063,22-5,16%
12811.05.202063,23-5,14%
12912.05.202063,24-5,12%
13013.05.202063,25-5,10%
13114.05.202063,27-5,08%
13215.05.202063,28-5,06%
13318.05.202063,29-5,04%
13419.05.202063,30-5,02%
13520.05.202063,32-5,00%
13621.05.202063,33-4,98%
13722.05.202063,34-4,96%
13825.05.202063,36-4,94%
13926.05.202063,37-4,92%
14027.05.202063,38-4,90%
14128.05.202063,39-4,88%
14229.05.202063,41-4,86%
14301.06.202063,42-4,84%
14402.06.202063,43-4,81%
14503.06.202063,44-4,79%
14604.06.202063,46-4,77%
14705.06.202063,47-4,75%
14808.06.202063,48-4,73%
14909.06.202063,49-4,71%
15010.06.202063,51-4,69%
15111.06.202063,52-4,67%
15212.06.202063,53-4,65%
15315.06.202063,55-4,63%
15416.06.202063,56-4,61%
15517.06.202063,57-4,59%
15618.06.202063,58-4,57%
15719.06.202063,60-4,55%
15822.06.202063,61-4,53%
15923.06.202063,62-4,51%
16024.06.202063,63-4,49%
16125.06.202063,65-4,46%
16226.06.202063,66-4,44%
16329.06.202063,67-4,42%
16430.06.202063,69-4,40%
16501.07.202063,70-4,38%
16602.07.202063,71-4,36%
16703.07.202063,72-4,34%
16806.07.202063,74-4,32%
16907.07.202063,75-4,30%
17008.07.202063,76-4,28%
17109.07.202063,77-4,26%
17210.07.202063,79-4,24%
17313.07.202063,80-4,22%
17414.07.202063,81-4,20%
17515.07.202063,82-4,18%
17616.07.202063,84-4,16%
17717.07.202063,85-4,14%
17820.07.202063,86-4,11%
17921.07.202063,88-4,09%
18022.07.202063,89-4,07%
18123.07.202063,90-4,05%
18224.07.202063,91-4,03%
18327.07.202063,93-4,01%
18428.07.202063,94-3,99%
18529.07.202063,95-3,97%
18630.07.202063,96-3,95%
18731.07.202063,98-3,93%
18803.08.202063,99-3,91%
18904.08.202064,00-3,89%
19005.08.202064,01-3,87%
19106.08.202064,03-3,85%
19207.08.202064,04-3,83%
19310.08.202064,05-3,81%
19411.08.202064,07-3,79%
19512.08.202064,08-3,76%
19613.08.202064,09-3,74%
19714.08.202064,10-3,72%
19817.08.202064,12-3,70%
19918.08.202064,13-3,68%
20019.08.202064,14-3,66%
20120.08.202064,15-3,64%
20221.08.202064,17-3,62%
20324.08.202064,18-3,60%
20425.08.202064,19-3,58%
20526.08.202064,20-3,56%
20627.08.202064,22-3,54%
20728.08.202064,23-3,52%
20831.08.202064,24-3,50%
20901.09.202064,26-3,48%
21002.09.202064,27-3,46%
21103.09.202064,28-3,44%
21204.09.202064,29-3,41%
21307.09.202064,31-3,39%
21408.09.202064,32-3,37%
21509.09.202064,33-3,35%
21610.09.202064,34-3,33%
21711.09.202064,36-3,31%
21814.09.202064,37-3,29%
21915.09.202064,38-3,27%
22016.09.202064,40-3,25%
22117.09.202064,41-3,23%
22218.09.202064,42-3,21%
22321.09.202064,43-3,19%
22422.09.202064,45-3,17%
22523.09.202064,46-3,15%
22624.09.202064,47-3,13%
22725.09.202064,48-3,11%
22828.09.202064,50-3,09%
22929.09.202064,51-3,07%
23030.09.202064,52-3,04%
23101.10.202064,53-3,02%
23202.10.202064,55-3,00%
23305.10.202064,56-2,98%
23406.10.202064,57-2,96%
23507.10.202064,59-2,94%
23608.10.202064,60-2,92%
23709.10.202064,61-2,90%
23812.10.202064,62-2,88%
23913.10.202064,64-2,86%
24014.10.202064,65-2,84%
24115.10.202064,66-2,82%
24216.10.202064,67-2,80%
24319.10.202064,69-2,78%
24420.10.202064,70-2,76%
24521.10.202064,71-2,74%
24622.10.202064,72-2,72%
24723.10.202064,74-2,69%
24826.10.202064,75-2,67%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt