Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.7 EUR 7.64%    
113.07.202072,13-15,54%
214.07.202072,16-15,50%
315.07.202072,19-15,46%
416.07.202072,22-15,42%
517.07.202072,24-15,38%
620.07.202072,27-15,34%
721.07.202072,30-15,30%
822.07.202072,33-15,26%
923.07.202072,36-15,22%
1024.07.202072,39-15,18%
1127.07.202072,42-15,14%
1228.07.202072,44-15,10%
1329.07.202072,47-15,06%
1430.07.202072,50-15,02%
1531.07.202072,53-14,98%
1603.08.202072,56-14,94%
1704.08.202072,59-14,90%
1805.08.202072,62-14,86%
1906.08.202072,65-14,82%
2007.08.202072,67-14,79%
2110.08.202072,70-14,75%
2211.08.202072,73-14,71%
2312.08.202072,76-14,67%
2413.08.202072,79-14,63%
2514.08.202072,82-14,59%
2617.08.202072,85-14,55%
2718.08.202072,87-14,51%
2819.08.202072,90-14,47%
2920.08.202072,93-14,43%
3021.08.202072,96-14,39%
3124.08.202072,99-14,35%
3225.08.202073,02-14,31%
3326.08.202073,05-14,27%
3427.08.202073,07-14,23%
3528.08.202073,10-14,19%
3631.08.202073,13-14,15%
3701.09.202073,16-14,11%
3802.09.202073,19-14,07%
3903.09.202073,22-14,03%
4004.09.202073,25-13,99%
4107.09.202073,27-13,95%
4208.09.202073,30-13,91%
4309.09.202073,33-13,87%
4410.09.202073,36-13,83%
4511.09.202073,39-13,79%
4614.09.202073,42-13,75%
4715.09.202073,45-13,72%
4816.09.202073,47-13,68%
4917.09.202073,50-13,64%
5018.09.202073,53-13,60%
5121.09.202073,56-13,56%
5222.09.202073,59-13,52%
5323.09.202073,62-13,48%
5424.09.202073,65-13,44%
5525.09.202073,67-13,40%
5628.09.202073,70-13,36%
5729.09.202073,73-13,32%
5830.09.202073,76-13,28%
5901.10.202073,79-13,24%
6002.10.202073,82-13,20%
6105.10.202073,85-13,16%
6206.10.202073,87-13,12%
6307.10.202073,90-13,08%
6408.10.202073,93-13,04%
6509.10.202073,96-13,00%
6612.10.202073,99-12,96%
6713.10.202074,02-12,92%
6814.10.202074,05-12,88%
6915.10.202074,07-12,84%
7016.10.202074,10-12,80%
7119.10.202074,13-12,76%
7220.10.202074,16-12,72%
7321.10.202074,19-12,68%
7422.10.202074,22-12,65%
7523.10.202074,25-12,61%
7626.10.202074,27-12,57%
7727.10.202074,30-12,53%
7828.10.202074,33-12,49%
7929.10.202074,36-12,45%
8030.10.202074,39-12,41%
8102.11.202074,42-12,37%
8203.11.202074,45-12,33%
8304.11.202074,47-12,29%
8405.11.202074,50-12,25%
8506.11.202074,53-12,21%
8609.11.202074,56-12,17%
8710.11.202074,59-12,13%
8811.11.202074,62-12,09%
8912.11.202074,65-12,05%
9013.11.202074,67-12,01%
9116.11.202074,70-11,97%
9217.11.202074,73-11,93%
9318.11.202074,76-11,89%
9419.11.202074,79-11,85%
9520.11.202074,82-11,81%
9623.11.202074,85-11,77%
9724.11.202074,87-11,73%
9825.11.202074,90-11,69%
9926.11.202074,93-11,65%
10027.11.202074,96-11,62%
10130.11.202074,99-11,58%
10201.12.202075,02-11,54%
10302.12.202075,05-11,50%
10403.12.202075,07-11,46%
10504.12.202075,10-11,42%
10607.12.202075,13-11,38%
10708.12.202075,16-11,34%
10809.12.202075,19-11,30%
10910.12.202075,22-11,26%
11011.12.202075,25-11,22%
11114.12.202075,27-11,18%
11215.12.202075,30-11,14%
11316.12.202075,33-11,10%
11417.12.202075,36-11,06%
11518.12.202075,39-11,02%
11621.12.202075,42-10,98%
11722.12.202075,45-10,94%
11823.12.202075,47-10,90%
11924.12.202075,50-10,86%
12025.12.202075,53-10,82%
12128.12.202075,56-10,78%
12229.12.202075,59-10,74%
12330.12.202075,62-10,70%
12431.12.202075,65-10,66%
12501.01.202175,67-10,62%
12604.01.202175,70-10,58%
12705.01.202175,73-10,55%
12806.01.202175,76-10,51%
12907.01.202175,79-10,47%
13008.01.202175,82-10,43%
13111.01.202175,85-10,39%
13212.01.202175,87-10,35%
13313.01.202175,90-10,31%
13414.01.202175,93-10,27%
13515.01.202175,96-10,23%
13618.01.202175,99-10,19%
13719.01.202176,02-10,15%
13820.01.202176,05-10,11%
13921.01.202176,07-10,07%
14022.01.202176,10-10,03%
14125.01.202176,13-9,99%
14226.01.202176,16-9,95%
14327.01.202176,19-9,91%
14428.01.202176,22-9,87%
14529.01.202176,25-9,83%
14601.02.202176,27-9,79%
14702.02.202176,30-9,75%
14803.02.202176,33-9,71%
14904.02.202176,36-9,67%
15005.02.202176,39-9,63%
15108.02.202176,42-9,59%
15209.02.202176,45-9,55%
15310.02.202176,48-9,51%
15411.02.202176,50-9,48%
15512.02.202176,53-9,44%
15615.02.202176,56-9,40%
15716.02.202176,59-9,36%
15817.02.202176,62-9,32%
15918.02.202176,65-9,28%
16019.02.202176,68-9,24%
16122.02.202176,70-9,20%
16223.02.202176,73-9,16%
16324.02.202176,76-9,12%
16425.02.202176,79-9,08%
16526.02.202176,82-9,04%
16601.03.202176,85-9,00%
16702.03.202176,88-8,96%
16803.03.202176,90-8,92%
16904.03.202176,93-8,88%
17005.03.202176,96-8,84%
17108.03.202176,99-8,80%
17209.03.202177,02-8,76%
17310.03.202177,05-8,72%
17411.03.202177,08-8,68%
17512.03.202177,10-8,64%
17615.03.202177,13-8,60%
17716.03.202177,16-8,56%
17817.03.202177,19-8,52%
17918.03.202177,22-8,48%
18019.03.202177,25-8,45%
18122.03.202177,28-8,41%
18223.03.202177,30-8,37%
18324.03.202177,33-8,33%
18425.03.202177,36-8,29%
18526.03.202177,39-8,25%
18629.03.202177,42-8,21%
18730.03.202177,45-8,17%
18831.03.202177,48-8,13%
18901.04.202177,50-8,09%
19002.04.202177,53-8,05%
19105.04.202177,56-8,01%
19206.04.202177,59-7,97%
19307.04.202177,62-7,93%
19408.04.202177,65-7,89%
19509.04.202177,68-7,85%
19612.04.202177,70-7,81%
19713.04.202177,73-7,77%
19814.04.202177,76-7,73%
19915.04.202177,79-7,69%
20016.04.202177,82-7,65%
20119.04.202177,85-7,61%
20220.04.202177,88-7,57%
20321.04.202177,90-7,53%
20422.04.202177,93-7,49%
20523.04.202177,96-7,45%
20626.04.202177,99-7,41%
20727.04.202178,02-7,38%
20828.04.202178,05-7,34%
20929.04.202178,08-7,30%
21030.04.202178,10-7,26%
21103.05.202178,13-7,22%
21204.05.202178,16-7,18%
21305.05.202178,19-7,14%
21406.05.202178,22-7,10%
21507.05.202178,25-7,06%
21610.05.202178,28-7,02%
21711.05.202178,30-6,98%
21812.05.202178,33-6,94%
21913.05.202178,36-6,90%
22014.05.202178,39-6,86%
22117.05.202178,42-6,82%
22218.05.202178,45-6,78%
22319.05.202178,48-6,74%
22420.05.202178,50-6,70%
22521.05.202178,53-6,66%
22624.05.202178,56-6,62%
22725.05.202178,59-6,58%
22826.05.202178,62-6,54%
22927.05.202178,65-6,50%
23028.05.202178,68-6,46%
23131.05.202178,70-6,42%
23201.06.202178,73-6,38%
23302.06.202178,76-6,34%
23403.06.202178,79-6,31%
23504.06.202178,82-6,27%
23607.06.202178,85-6,23%
23708.06.202178,88-6,19%
23809.06.202178,90-6,15%
23910.06.202178,93-6,11%
24011.06.202178,96-6,07%
24114.06.202178,99-6,03%
24215.06.202179,02-5,99%
24316.06.202179,05-5,95%
24417.06.202179,08-5,91%
24518.06.202179,10-5,87%
24621.06.202179,13-5,83%
24722.06.202179,16-5,79%
24823.06.202179,19-5,75%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt