Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.36 EUR 7.81%    
108.03.202188,61-8,08%
209.03.202188,66-8,02%
310.03.202188,72-7,96%
411.03.202188,77-7,90%
512.03.202188,82-7,84%
615.03.202188,88-7,78%
716.03.202188,93-7,72%
817.03.202188,99-7,66%
918.03.202189,04-7,60%
1019.03.202189,09-7,54%
1122.03.202189,15-7,47%
1223.03.202189,20-7,41%
1324.03.202189,25-7,35%
1425.03.202189,31-7,29%
1526.03.202189,36-7,23%
1629.03.202189,42-7,17%
1730.03.202189,47-7,11%
1831.03.202189,52-7,05%
1901.04.202189,58-6,99%
2002.04.202189,63-6,93%
2105.04.202189,69-6,87%
2206.04.202189,74-6,81%
2307.04.202189,79-6,74%
2408.04.202189,85-6,68%
2509.04.202189,90-6,62%
2612.04.202189,96-6,56%
2713.04.202190,01-6,50%
2814.04.202190,06-6,44%
2915.04.202190,12-6,38%
3016.04.202190,17-6,32%
3119.04.202190,23-6,26%
3220.04.202190,28-6,20%
3321.04.202190,33-6,14%
3422.04.202190,39-6,08%
3523.04.202190,44-6,01%
3626.04.202190,49-5,95%
3727.04.202190,55-5,89%
3828.04.202190,60-5,83%
3929.04.202190,66-5,77%
4030.04.202190,71-5,71%
4103.05.202190,76-5,65%
4204.05.202190,82-5,59%
4305.05.202190,87-5,53%
4406.05.202190,93-5,47%
4507.05.202190,98-5,41%
4610.05.202191,03-5,35%
4711.05.202191,09-5,28%
4812.05.202191,14-5,22%
4913.05.202191,20-5,16%
5014.05.202191,25-5,10%
5117.05.202191,30-5,04%
5218.05.202191,36-4,98%
5319.05.202191,41-4,92%
5420.05.202191,46-4,86%
5521.05.202191,52-4,80%
5624.05.202191,57-4,74%
5725.05.202191,63-4,68%
5826.05.202191,68-4,62%
5927.05.202191,73-4,55%
6028.05.202191,79-4,49%
6131.05.202191,84-4,43%
6201.06.202191,90-4,37%
6302.06.202191,95-4,31%
6403.06.202192,00-4,25%
6504.06.202192,06-4,19%
6607.06.202192,11-4,13%
6708.06.202192,17-4,07%
6809.06.202192,22-4,01%
6910.06.202192,27-3,95%
7011.06.202192,33-3,89%
7114.06.202192,38-3,82%
7215.06.202192,44-3,76%
7316.06.202192,49-3,70%
7417.06.202192,54-3,64%
7518.06.202192,60-3,58%
7621.06.202192,65-3,52%
7722.06.202192,70-3,46%
7823.06.202192,76-3,40%
7924.06.202192,81-3,34%
8025.06.202192,87-3,28%
8128.06.202192,92-3,22%
8229.06.202192,97-3,16%
8330.06.202193,03-3,09%
8401.07.202193,08-3,03%
8502.07.202193,14-2,97%
8605.07.202193,19-2,91%
8706.07.202193,24-2,85%
8807.07.202193,30-2,79%
8908.07.202193,35-2,73%
9009.07.202193,41-2,67%
9112.07.202193,46-2,61%
9213.07.202193,51-2,55%
9314.07.202193,57-2,49%
9415.07.202193,62-2,43%
9516.07.202193,67-2,36%
9619.07.202193,73-2,30%
9720.07.202193,78-2,24%
9821.07.202193,84-2,18%
9922.07.202193,89-2,12%
10023.07.202193,94-2,06%
10126.07.202194,00-2,00%
10227.07.202194,05-1,94%
10328.07.202194,11-1,88%
10429.07.202194,16-1,82%
10530.07.202194,21-1,76%
10602.08.202194,27-1,70%
10703.08.202194,32-1,63%
10804.08.202194,38-1,57%
10905.08.202194,43-1,51%
11006.08.202194,48-1,45%
11109.08.202194,54-1,39%
11210.08.202194,59-1,33%
11311.08.202194,64-1,27%
11412.08.202194,70-1,21%
11513.08.202194,75-1,15%
11616.08.202194,81-1,09%
11717.08.202194,86-1,03%
11818.08.202194,91-0,97%
11919.08.202194,97-0,90%
12020.08.202195,02-0,84%
12123.08.202195,08-0,78%
12224.08.202195,13-0,72%
12325.08.202195,18-0,66%
12426.08.202195,24-0,60%
12527.08.202195,29-0,54%
12630.08.202195,35-0,48%
12731.08.202195,40-0,42%
12801.09.202195,45-0,36%
12902.09.202195,51-0,30%
13003.09.202195,56-0,24%
13106.09.202195,62-0,17%
13207.09.202195,67-0,11%
13308.09.202195,72-0,05%
13409.09.202195,780,01%
13510.09.202195,830,07%
13613.09.202195,880,13%
13714.09.202195,940,19%
13815.09.202195,990,25%
13916.09.202196,050,31%
14017.09.202196,100,37%
14120.09.202196,150,43%
14221.09.202196,210,49%
14322.09.202196,260,56%
14423.09.202196,320,62%
14524.09.202196,370,68%
14627.09.202196,420,74%
14728.09.202196,480,80%
14829.09.202196,530,86%
14930.09.202196,590,92%
15001.10.202196,640,98%
15104.10.202196,691,04%
15205.10.202196,751,10%
15306.10.202196,801,16%
15407.10.202196,851,22%
15508.10.202196,911,28%
15611.10.202196,961,35%
15712.10.202197,021,41%
15813.10.202197,071,47%
15914.10.202197,121,53%
16015.10.202197,181,59%
16118.10.202197,231,65%
16219.10.202197,291,71%
16320.10.202197,341,77%
16421.10.202197,391,83%
16522.10.202197,451,89%
16625.10.202197,501,95%
16726.10.202197,562,01%
16827.10.202197,612,08%
16928.10.202197,662,14%
17029.10.202197,722,20%
17101.11.202197,772,26%
17202.11.202197,832,32%
17303.11.202197,882,38%
17404.11.202197,932,44%
17505.11.202197,992,50%
17608.11.202198,042,56%
17709.11.202198,092,62%
17810.11.202198,152,68%
17911.11.202198,202,74%
18012.11.202198,262,81%
18115.11.202198,312,87%
18216.11.202198,362,93%
18317.11.202198,422,99%
18418.11.202198,473,05%
18519.11.202198,533,11%
18622.11.202198,583,17%
18723.11.202198,633,23%
18824.11.202198,693,29%
18925.11.202198,743,35%
19026.11.202198,803,41%
19129.11.202198,853,47%
19230.11.202198,903,54%
19301.12.202198,963,60%
19402.12.202199,013,66%
19503.12.202199,063,72%
19606.12.202199,123,78%
19707.12.202199,173,84%
19808.12.202199,233,90%
19909.12.202199,283,96%
20010.12.202199,334,02%
20113.12.202199,394,08%
20214.12.202199,444,14%
20315.12.202199,504,20%
20416.12.202199,554,27%
20517.12.202199,604,33%
20620.12.202199,664,39%
20721.12.202199,714,45%
20822.12.202199,774,51%
20923.12.202199,824,57%
21024.12.202199,874,63%
21127.12.202199,934,69%
21228.12.202199,984,75%
21329.12.2021100,034,81%
21430.12.2021100,094,87%
21531.12.2021100,144,93%
21603.01.2022100,205,00%
21704.01.2022100,255,06%
21805.01.2022100,305,12%
21906.01.2022100,365,18%
22007.01.2022100,415,24%
22110.01.2022100,475,30%
22211.01.2022100,525,36%
22312.01.2022100,575,42%
22413.01.2022100,635,48%
22514.01.2022100,685,54%
22617.01.2022100,745,60%
22718.01.2022100,795,66%
22819.01.2022100,845,73%
22920.01.2022100,905,79%
23021.01.2022100,955,85%
23124.01.2022101,015,91%
23225.01.2022101,065,97%
23326.01.2022101,116,03%
23427.01.2022101,176,09%
23528.01.2022101,226,15%
23631.01.2022101,276,21%
23701.02.2022101,336,27%
23802.02.2022101,386,33%
23903.02.2022101,446,39%
24004.02.2022101,496,46%
24107.02.2022101,546,52%
24208.02.2022101,606,58%
24309.02.2022101,656,64%
24410.02.2022101,716,70%
24511.02.2022101,766,76%
24614.02.2022101,816,82%
24715.02.2022101,876,88%
24816.02.2022101,926,94%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt