Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 3.6 EUR 6.08%    
103.04.202066,817,07%
206.04.202066,837,10%
307.04.202066,857,13%
408.04.202066,877,16%
509.04.202066,897,19%
610.04.202066,917,22%
713.04.202066,937,25%
814.04.202066,957,28%
915.04.202066,977,31%
1016.04.202066,997,34%
1117.04.202067,017,37%
1220.04.202067,037,40%
1321.04.202067,067,43%
1422.04.202067,087,46%
1523.04.202067,107,50%
1624.04.202067,127,53%
1727.04.202067,147,56%
1828.04.202067,167,59%
1929.04.202067,187,62%
2030.04.202067,207,65%
2101.05.202067,227,68%
2204.05.202067,247,71%
2305.05.202067,267,74%
2406.05.202067,287,77%
2507.05.202067,307,80%
2608.05.202067,327,83%
2711.05.202067,347,86%
2812.05.202067,367,89%
2913.05.202067,387,92%
3014.05.202067,407,95%
3115.05.202067,427,98%
3218.05.202067,448,01%
3319.05.202067,468,04%
3420.05.202067,488,07%
3521.05.202067,508,10%
3622.05.202067,528,13%
3725.05.202067,548,16%
3826.05.202067,568,19%
3927.05.202067,588,22%
4028.05.202067,608,25%
4129.05.202067,628,28%
4201.06.202067,648,31%
4302.06.202067,668,35%
4403.06.202067,688,38%
4504.06.202067,708,41%
4605.06.202067,728,44%
4708.06.202067,748,47%
4809.06.202067,778,50%
4910.06.202067,798,53%
5011.06.202067,818,56%
5112.06.202067,838,59%
5215.06.202067,858,62%
5316.06.202067,878,65%
5417.06.202067,898,68%
5518.06.202067,918,71%
5619.06.202067,938,74%
5722.06.202067,958,77%
5823.06.202067,978,80%
5924.06.202067,998,83%
6025.06.202068,018,86%
6126.06.202068,038,89%
6229.06.202068,058,92%
6330.06.202068,078,95%
6401.07.202068,098,98%
6502.07.202068,119,01%
6603.07.202068,139,04%
6706.07.202068,159,07%
6807.07.202068,179,10%
6908.07.202068,199,13%
7009.07.202068,219,16%
7110.07.202068,239,20%
7213.07.202068,259,23%
7314.07.202068,279,26%
7415.07.202068,299,29%
7516.07.202068,319,32%
7617.07.202068,339,35%
7720.07.202068,359,38%
7821.07.202068,379,41%
7922.07.202068,399,44%
8023.07.202068,419,47%
8124.07.202068,439,50%
8227.07.202068,459,53%
8328.07.202068,479,56%
8429.07.202068,509,59%
8530.07.202068,529,62%
8631.07.202068,549,65%
8703.08.202068,569,68%
8804.08.202068,589,71%
8905.08.202068,609,74%
9006.08.202068,629,77%
9107.08.202068,649,80%
9210.08.202068,669,83%
9311.08.202068,689,86%
9412.08.202068,709,89%
9513.08.202068,729,92%
9614.08.202068,749,95%
9717.08.202068,769,98%
9818.08.202068,7810,01%
9919.08.202068,8010,04%
10020.08.202068,8210,08%
10121.08.202068,8410,11%
10224.08.202068,8610,14%
10325.08.202068,8810,17%
10426.08.202068,9010,20%
10527.08.202068,9210,23%
10628.08.202068,9410,26%
10731.08.202068,9610,29%
10801.09.202068,9810,32%
10902.09.202069,0010,35%
11003.09.202069,0210,38%
11104.09.202069,0410,41%
11207.09.202069,0610,44%
11308.09.202069,0810,47%
11409.09.202069,1010,50%
11510.09.202069,1210,53%
11611.09.202069,1410,56%
11714.09.202069,1610,59%
11815.09.202069,1810,62%
11916.09.202069,2010,65%
12017.09.202069,2310,68%
12118.09.202069,2510,71%
12221.09.202069,2710,74%
12322.09.202069,2910,77%
12423.09.202069,3110,80%
12524.09.202069,3310,83%
12625.09.202069,3510,86%
12728.09.202069,3710,89%
12829.09.202069,3910,93%
12930.09.202069,4110,96%
13001.10.202069,4310,99%
13102.10.202069,4511,02%
13205.10.202069,4711,05%
13306.10.202069,4911,08%
13407.10.202069,5111,11%
13508.10.202069,5311,14%
13609.10.202069,5511,17%
13712.10.202069,5711,20%
13813.10.202069,5911,23%
13914.10.202069,6111,26%
14015.10.202069,6311,29%
14116.10.202069,6511,32%
14219.10.202069,6711,35%
14320.10.202069,6911,38%
14421.10.202069,7111,41%
14522.10.202069,7311,44%
14623.10.202069,7511,47%
14726.10.202069,7711,50%
14827.10.202069,7911,53%
14928.10.202069,8111,56%
15029.10.202069,8311,59%
15130.10.202069,8511,62%
15202.11.202069,8711,65%
15303.11.202069,8911,68%
15404.11.202069,9111,71%
15505.11.202069,9311,74%
15606.11.202069,9611,78%
15709.11.202069,9811,81%
15810.11.202070,0011,84%
15911.11.202070,0211,87%
16012.11.202070,0411,90%
16113.11.202070,0611,93%
16216.11.202070,0811,96%
16317.11.202070,1011,99%
16418.11.202070,1212,02%
16519.11.202070,1412,05%
16620.11.202070,1612,08%
16723.11.202070,1812,11%
16824.11.202070,2012,14%
16925.11.202070,2212,17%
17026.11.202070,2412,20%
17127.11.202070,2612,23%
17230.11.202070,2812,26%
17301.12.202070,3012,29%
17402.12.202070,3212,32%
17503.12.202070,3412,35%
17604.12.202070,3612,38%
17707.12.202070,3812,41%
17808.12.202070,4012,44%
17909.12.202070,4212,47%
18010.12.202070,4412,50%
18111.12.202070,4612,53%
18214.12.202070,4812,56%
18315.12.202070,5012,59%
18416.12.202070,5212,62%
18517.12.202070,5412,66%
18618.12.202070,5612,69%
18721.12.202070,5812,72%
18822.12.202070,6012,75%
18923.12.202070,6212,78%
19024.12.202070,6412,81%
19125.12.202070,6712,84%
19228.12.202070,6912,87%
19329.12.202070,7112,90%
19430.12.202070,7312,93%
19531.12.202070,7512,96%
19601.01.202170,7712,99%
19704.01.202170,7913,02%
19805.01.202170,8113,05%
19906.01.202170,8313,08%
20007.01.202170,8513,11%
20108.01.202170,8713,14%
20211.01.202170,8913,17%
20312.01.202170,9113,20%
20413.01.202170,9313,23%
20514.01.202170,9513,26%
20615.01.202170,9713,29%
20718.01.202170,9913,32%
20819.01.202171,0113,35%
20920.01.202171,0313,38%
21021.01.202171,0513,41%
21122.01.202171,0713,44%
21225.01.202171,0913,47%
21326.01.202171,1113,51%
21427.01.202171,1313,54%
21528.01.202171,1513,57%
21629.01.202171,1713,60%
21701.02.202171,1913,63%
21802.02.202171,2113,66%
21903.02.202171,2313,69%
22004.02.202171,2513,72%
22105.02.202171,2713,75%
22208.02.202171,2913,78%
22309.02.202171,3113,81%
22410.02.202171,3313,84%
22511.02.202171,3513,87%
22612.02.202171,3713,90%
22715.02.202171,4013,93%
22816.02.202171,4213,96%
22917.02.202171,4413,99%
23018.02.202171,4614,02%
23119.02.202171,4814,05%
23222.02.202171,5014,08%
23323.02.202171,5214,11%
23424.02.202171,5414,14%
23525.02.202171,5614,17%
23626.02.202171,5814,20%
23701.03.202171,6014,23%
23802.03.202171,6214,26%
23903.03.202171,6414,29%
24004.03.202171,6614,32%
24105.03.202171,6814,36%
24208.03.202171,7014,39%
24309.03.202171,7214,42%
24410.03.202171,7414,45%
24511.03.202171,7614,48%
24612.03.202171,7814,51%
24715.03.202171,8014,54%
24816.03.202171,8214,57%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt