Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 5.29 EUR 8.06%    
104.12.202081,62-8,29%
207.12.202081,66-8,24%
308.12.202081,70-8,19%
409.12.202081,75-8,14%
510.12.202081,79-8,08%
611.12.202081,83-8,03%
714.12.202081,88-7,98%
815.12.202081,92-7,92%
916.12.202081,96-7,87%
1017.12.202082,01-7,82%
1118.12.202082,05-7,77%
1221.12.202082,09-7,71%
1322.12.202082,14-7,66%
1423.12.202082,18-7,61%
1524.12.202082,22-7,55%
1625.12.202082,27-7,50%
1728.12.202082,31-7,45%
1829.12.202082,35-7,40%
1930.12.202082,39-7,34%
2031.12.202082,44-7,29%
2101.01.202182,48-7,24%
2204.01.202182,52-7,18%
2305.01.202182,57-7,13%
2406.01.202182,61-7,08%
2507.01.202182,65-7,03%
2608.01.202182,70-6,97%
2711.01.202182,74-6,92%
2812.01.202182,78-6,87%
2913.01.202182,83-6,81%
3014.01.202182,87-6,76%
3115.01.202182,91-6,71%
3218.01.202182,96-6,66%
3319.01.202183,00-6,60%
3420.01.202183,04-6,55%
3521.01.202183,08-6,50%
3622.01.202183,13-6,44%
3725.01.202183,17-6,39%
3826.01.202183,21-6,34%
3927.01.202183,26-6,29%
4028.01.202183,30-6,23%
4129.01.202183,34-6,18%
4201.02.202183,39-6,13%
4302.02.202183,43-6,07%
4403.02.202183,47-6,02%
4504.02.202183,52-5,97%
4605.02.202183,56-5,92%
4708.02.202183,60-5,86%
4809.02.202183,65-5,81%
4910.02.202183,69-5,76%
5011.02.202183,73-5,70%
5112.02.202183,77-5,65%
5215.02.202183,82-5,60%
5316.02.202183,86-5,55%
5417.02.202183,90-5,49%
5518.02.202183,95-5,44%
5619.02.202183,99-5,39%
5722.02.202184,03-5,33%
5823.02.202184,08-5,28%
5924.02.202184,12-5,23%
6025.02.202184,16-5,18%
6126.02.202184,21-5,12%
6201.03.202184,25-5,07%
6302.03.202184,29-5,02%
6403.03.202184,34-4,96%
6504.03.202184,38-4,91%
6605.03.202184,42-4,86%
6708.03.202184,46-4,81%
6809.03.202184,51-4,75%
6910.03.202184,55-4,70%
7011.03.202184,59-4,65%
7112.03.202184,64-4,60%
7215.03.202184,68-4,54%
7316.03.202184,72-4,49%
7417.03.202184,77-4,44%
7518.03.202184,81-4,38%
7619.03.202184,85-4,33%
7722.03.202184,90-4,28%
7823.03.202184,94-4,23%
7924.03.202184,98-4,17%
8025.03.202185,03-4,12%
8126.03.202185,07-4,07%
8229.03.202185,11-4,01%
8330.03.202185,15-3,96%
8431.03.202185,20-3,91%
8501.04.202185,24-3,86%
8602.04.202185,28-3,80%
8705.04.202185,33-3,75%
8806.04.202185,37-3,70%
8907.04.202185,41-3,64%
9008.04.202185,46-3,59%
9109.04.202185,50-3,54%
9212.04.202185,54-3,49%
9313.04.202185,59-3,43%
9414.04.202185,63-3,38%
9515.04.202185,67-3,33%
9616.04.202185,72-3,27%
9719.04.202185,76-3,22%
9820.04.202185,80-3,17%
9921.04.202185,84-3,12%
10022.04.202185,89-3,06%
10123.04.202185,93-3,01%
10226.04.202185,97-2,96%
10327.04.202186,02-2,90%
10428.04.202186,06-2,85%
10529.04.202186,10-2,80%
10630.04.202186,15-2,75%
10703.05.202186,19-2,69%
10804.05.202186,23-2,64%
10905.05.202186,28-2,59%
11006.05.202186,32-2,53%
11107.05.202186,36-2,48%
11210.05.202186,41-2,43%
11311.05.202186,45-2,38%
11412.05.202186,49-2,32%
11513.05.202186,53-2,27%
11614.05.202186,58-2,22%
11717.05.202186,62-2,16%
11818.05.202186,66-2,11%
11919.05.202186,71-2,06%
12020.05.202186,75-2,01%
12121.05.202186,79-1,95%
12224.05.202186,84-1,90%
12325.05.202186,88-1,85%
12426.05.202186,92-1,79%
12527.05.202186,97-1,74%
12628.05.202187,01-1,69%
12731.05.202187,05-1,64%
12801.06.202187,10-1,58%
12902.06.202187,14-1,53%
13003.06.202187,18-1,48%
13104.06.202187,22-1,42%
13207.06.202187,27-1,37%
13308.06.202187,31-1,32%
13409.06.202187,35-1,27%
13510.06.202187,40-1,21%
13611.06.202187,44-1,16%
13714.06.202187,48-1,11%
13815.06.202187,53-1,06%
13916.06.202187,57-1,00%
14017.06.202187,61-0,95%
14118.06.202187,66-0,90%
14221.06.202187,70-0,84%
14322.06.202187,74-0,79%
14423.06.202187,79-0,74%
14524.06.202187,83-0,69%
14625.06.202187,87-0,63%
14728.06.202187,91-0,58%
14829.06.202187,96-0,53%
14930.06.202188,00-0,47%
15001.07.202188,04-0,42%
15102.07.202188,09-0,37%
15205.07.202188,13-0,32%
15306.07.202188,17-0,26%
15407.07.202188,22-0,21%
15508.07.202188,26-0,16%
15609.07.202188,30-0,10%
15712.07.202188,35-0,05%
15813.07.202188,390,00%
15914.07.202188,430,05%
16015.07.202188,480,11%
16116.07.202188,520,16%
16219.07.202188,560,21%
16320.07.202188,600,27%
16421.07.202188,650,32%
16522.07.202188,690,37%
16623.07.202188,730,42%
16726.07.202188,780,48%
16827.07.202188,820,53%
16928.07.202188,860,58%
17029.07.202188,910,64%
17130.07.202188,950,69%
17202.08.202188,990,74%
17303.08.202189,040,79%
17404.08.202189,080,85%
17505.08.202189,120,90%
17606.08.202189,170,95%
17709.08.202189,211,01%
17810.08.202189,251,06%
17911.08.202189,291,11%
18012.08.202189,341,16%
18113.08.202189,381,22%
18216.08.202189,421,27%
18317.08.202189,471,32%
18418.08.202189,511,38%
18519.08.202189,551,43%
18620.08.202189,601,48%
18723.08.202189,641,53%
18824.08.202189,681,59%
18925.08.202189,731,64%
19026.08.202189,771,69%
19127.08.202189,811,75%
19230.08.202189,861,80%
19331.08.202189,901,85%
19401.09.202189,941,90%
19502.09.202189,981,96%
19603.09.202190,032,01%
19706.09.202190,072,06%
19807.09.202190,112,12%
19908.09.202190,162,17%
20009.09.202190,202,22%
20110.09.202190,242,27%
20213.09.202190,292,33%
20314.09.202190,332,38%
20415.09.202190,372,43%
20516.09.202190,422,49%
20617.09.202190,462,54%
20720.09.202190,502,59%
20821.09.202190,552,64%
20922.09.202190,592,70%
21023.09.202190,632,75%
21124.09.202190,672,80%
21227.09.202190,722,85%
21328.09.202190,762,91%
21429.09.202190,802,96%
21530.09.202190,853,01%
21601.10.202190,893,07%
21704.10.202190,933,12%
21805.10.202190,983,17%
21906.10.202191,023,22%
22007.10.202191,063,28%
22108.10.202191,113,33%
22211.10.202191,153,38%
22312.10.202191,193,44%
22413.10.202191,243,49%
22514.10.202191,283,54%
22615.10.202191,323,59%
22718.10.202191,363,65%
22819.10.202191,413,70%
22920.10.202191,453,75%
23021.10.202191,493,81%
23122.10.202191,543,86%
23225.10.202191,583,91%
23326.10.202191,623,96%
23427.10.202191,674,02%
23528.10.202191,714,07%
23629.10.202191,754,12%
23701.11.202191,804,18%
23802.11.202191,844,23%
23903.11.202191,884,28%
24004.11.202191,934,33%
24105.11.202191,974,39%
24208.11.202192,014,44%
24309.11.202192,054,49%
24410.11.202192,104,55%
24511.11.202192,144,60%
24612.11.202192,184,65%
24715.11.202192,234,70%
24816.11.202192,274,76%
24917.11.202192,314,81%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt