Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 2.86 EUR 4.93%    
120.01.202064,47-11,68%
221.01.202064,49-11,66%
322.01.202064,51-11,63%
423.01.202064,52-11,60%
524.01.202064,54-11,57%
627.01.202064,56-11,55%
728.01.202064,58-11,52%
829.01.202064,59-11,49%
930.01.202064,61-11,47%
1031.01.202064,63-11,44%
1103.02.202064,65-11,41%
1204.02.202064,66-11,38%
1305.02.202064,68-11,36%
1406.02.202064,70-11,33%
1507.02.202064,72-11,30%
1610.02.202064,73-11,28%
1711.02.202064,75-11,25%
1812.02.202064,77-11,22%
1913.02.202064,79-11,19%
2014.02.202064,80-11,17%
2117.02.202064,82-11,14%
2218.02.202064,84-11,11%
2319.02.202064,86-11,09%
2420.02.202064,87-11,06%
2521.02.202064,89-11,03%
2624.02.202064,91-11,00%
2725.02.202064,93-10,98%
2826.02.202064,94-10,95%
2927.02.202064,96-10,92%
3028.02.202064,98-10,90%
3102.03.202065,00-10,87%
3203.03.202065,01-10,84%
3304.03.202065,03-10,81%
3405.03.202065,05-10,79%
3506.03.202065,07-10,76%
3609.03.202065,08-10,73%
3710.03.202065,10-10,71%
3811.03.202065,12-10,68%
3912.03.202065,14-10,65%
4013.03.202065,15-10,62%
4116.03.202065,17-10,60%
4217.03.202065,19-10,57%
4318.03.202065,21-10,54%
4419.03.202065,22-10,52%
4520.03.202065,24-10,49%
4623.03.202065,26-10,46%
4724.03.202065,28-10,43%
4825.03.202065,29-10,41%
4926.03.202065,31-10,38%
5027.03.202065,33-10,35%
5130.03.202065,35-10,33%
5231.03.202065,36-10,30%
5301.04.202065,38-10,27%
5402.04.202065,40-10,24%
5503.04.202065,42-10,22%
5606.04.202065,43-10,19%
5707.04.202065,45-10,16%
5808.04.202065,47-10,14%
5909.04.202065,49-10,11%
6010.04.202065,50-10,08%
6113.04.202065,52-10,05%
6214.04.202065,54-10,03%
6315.04.202065,56-10,00%
6416.04.202065,57-9,97%
6517.04.202065,59-9,94%
6620.04.202065,61-9,92%
6721.04.202065,63-9,89%
6822.04.202065,64-9,86%
6923.04.202065,66-9,84%
7024.04.202065,68-9,81%
7127.04.202065,70-9,78%
7228.04.202065,71-9,75%
7329.04.202065,73-9,73%
7430.04.202065,75-9,70%
7501.05.202065,77-9,67%
7604.05.202065,78-9,65%
7705.05.202065,80-9,62%
7806.05.202065,82-9,59%
7907.05.202065,84-9,56%
8008.05.202065,85-9,54%
8111.05.202065,87-9,51%
8212.05.202065,89-9,48%
8313.05.202065,91-9,46%
8414.05.202065,92-9,43%
8515.05.202065,94-9,40%
8618.05.202065,96-9,37%
8719.05.202065,98-9,35%
8820.05.202065,99-9,32%
8921.05.202066,01-9,29%
9022.05.202066,03-9,27%
9125.05.202066,05-9,24%
9226.05.202066,06-9,21%
9327.05.202066,08-9,18%
9428.05.202066,10-9,16%
9529.05.202066,12-9,13%
9601.06.202066,13-9,10%
9702.06.202066,15-9,08%
9803.06.202066,17-9,05%
9904.06.202066,19-9,02%
10005.06.202066,20-8,99%
10108.06.202066,22-8,97%
10209.06.202066,24-8,94%
10310.06.202066,26-8,91%
10411.06.202066,27-8,89%
10512.06.202066,29-8,86%
10615.06.202066,31-8,83%
10716.06.202066,33-8,80%
10817.06.202066,34-8,78%
10918.06.202066,36-8,75%
11019.06.202066,38-8,72%
11122.06.202066,40-8,70%
11223.06.202066,41-8,67%
11324.06.202066,43-8,64%
11425.06.202066,45-8,61%
11526.06.202066,47-8,59%
11629.06.202066,49-8,56%
11730.06.202066,50-8,53%
11801.07.202066,52-8,51%
11902.07.202066,54-8,48%
12003.07.202066,56-8,45%
12106.07.202066,57-8,42%
12207.07.202066,59-8,40%
12308.07.202066,61-8,37%
12409.07.202066,63-8,34%
12510.07.202066,64-8,32%
12613.07.202066,66-8,29%
12714.07.202066,68-8,26%
12815.07.202066,70-8,23%
12916.07.202066,71-8,21%
13017.07.202066,73-8,18%
13120.07.202066,75-8,15%
13221.07.202066,77-8,13%
13322.07.202066,78-8,10%
13423.07.202066,80-8,07%
13524.07.202066,82-8,04%
13627.07.202066,84-8,02%
13728.07.202066,85-7,99%
13829.07.202066,87-7,96%
13930.07.202066,89-7,93%
14031.07.202066,91-7,91%
14103.08.202066,92-7,88%
14204.08.202066,94-7,85%
14305.08.202066,96-7,83%
14406.08.202066,98-7,80%
14507.08.202066,99-7,77%
14610.08.202067,01-7,74%
14711.08.202067,03-7,72%
14812.08.202067,05-7,69%
14913.08.202067,06-7,66%
15014.08.202067,08-7,64%
15117.08.202067,10-7,61%
15218.08.202067,12-7,58%
15319.08.202067,13-7,55%
15420.08.202067,15-7,53%
15521.08.202067,17-7,50%
15624.08.202067,19-7,47%
15725.08.202067,20-7,45%
15826.08.202067,22-7,42%
15927.08.202067,24-7,39%
16028.08.202067,26-7,36%
16131.08.202067,27-7,34%
16201.09.202067,29-7,31%
16302.09.202067,31-7,28%
16403.09.202067,33-7,26%
16504.09.202067,34-7,23%
16607.09.202067,36-7,20%
16708.09.202067,38-7,17%
16809.09.202067,40-7,15%
16910.09.202067,41-7,12%
17011.09.202067,43-7,09%
17114.09.202067,45-7,07%
17215.09.202067,47-7,04%
17316.09.202067,48-7,01%
17417.09.202067,50-6,98%
17518.09.202067,52-6,96%
17621.09.202067,54-6,93%
17722.09.202067,55-6,90%
17823.09.202067,57-6,88%
17924.09.202067,59-6,85%
18025.09.202067,61-6,82%
18128.09.202067,62-6,79%
18229.09.202067,64-6,77%
18330.09.202067,66-6,74%
18401.10.202067,68-6,71%
18502.10.202067,69-6,69%
18605.10.202067,71-6,66%
18706.10.202067,73-6,63%
18807.10.202067,75-6,60%
18908.10.202067,76-6,58%
19009.10.202067,78-6,55%
19112.10.202067,80-6,52%
19213.10.202067,82-6,50%
19314.10.202067,83-6,47%
19415.10.202067,85-6,44%
19516.10.202067,87-6,41%
19619.10.202067,89-6,39%
19720.10.202067,90-6,36%
19821.10.202067,92-6,33%
19922.10.202067,94-6,31%
20023.10.202067,96-6,28%
20126.10.202067,97-6,25%
20227.10.202067,99-6,22%
20328.10.202068,01-6,20%
20429.10.202068,03-6,17%
20530.10.202068,04-6,14%
20602.11.202068,06-6,12%
20703.11.202068,08-6,09%
20804.11.202068,10-6,06%
20905.11.202068,11-6,03%
21006.11.202068,13-6,01%
21109.11.202068,15-5,98%
21210.11.202068,17-5,95%
21311.11.202068,18-5,92%
21412.11.202068,20-5,90%
21513.11.202068,22-5,87%
21616.11.202068,24-5,84%
21717.11.202068,25-5,82%
21818.11.202068,27-5,79%
21919.11.202068,29-5,76%
22020.11.202068,31-5,73%
22123.11.202068,32-5,71%
22224.11.202068,34-5,68%
22325.11.202068,36-5,65%
22426.11.202068,38-5,63%
22527.11.202068,39-5,60%
22630.11.202068,41-5,57%
22701.12.202068,43-5,54%
22802.12.202068,45-5,52%
22903.12.202068,46-5,49%
23004.12.202068,48-5,46%
23107.12.202068,50-5,44%
23208.12.202068,52-5,41%
23309.12.202068,53-5,38%
23410.12.202068,55-5,35%
23511.12.202068,57-5,33%
23614.12.202068,59-5,30%
23715.12.202068,60-5,27%
23816.12.202068,62-5,25%
23917.12.202068,64-5,22%
24018.12.202068,66-5,19%
24121.12.202068,67-5,16%
24222.12.202068,69-5,14%
24323.12.202068,71-5,11%
24424.12.202068,73-5,08%
24525.12.202068,74-5,06%
24628.12.202068,76-5,03%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt