Domov 
 Določitev linearnega trenda za papir/index KRKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index KRKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 4.67 EUR 6.07%    
117.09.2021106,53-4,03%
220.09.2021106,61-3,95%
321.09.2021106,69-3,88%
422.09.2021106,77-3,80%
523.09.2021106,85-3,73%
624.09.2021106,93-3,66%
727.09.2021107,01-3,58%
828.09.2021107,09-3,51%
929.09.2021107,16-3,43%
1030.09.2021107,24-3,36%
1101.10.2021107,32-3,28%
1204.10.2021107,40-3,21%
1305.10.2021107,48-3,13%
1406.10.2021107,56-3,06%
1507.10.2021107,64-2,98%
1608.10.2021107,72-2,91%
1711.10.2021107,80-2,83%
1812.10.2021107,88-2,76%
1913.10.2021107,96-2,69%
2014.10.2021108,04-2,61%
2115.10.2021108,12-2,54%
2218.10.2021108,20-2,46%
2319.10.2021108,28-2,39%
2420.10.2021108,36-2,31%
2521.10.2021108,44-2,24%
2622.10.2021108,51-2,16%
2725.10.2021108,59-2,09%
2826.10.2021108,67-2,01%
2927.10.2021108,75-1,94%
3028.10.2021108,83-1,87%
3129.10.2021108,91-1,79%
3201.11.2021108,99-1,72%
3302.11.2021109,07-1,64%
3403.11.2021109,15-1,57%
3504.11.2021109,23-1,49%
3605.11.2021109,31-1,42%
3708.11.2021109,39-1,34%
3809.11.2021109,47-1,27%
3910.11.2021109,55-1,19%
4011.11.2021109,63-1,12%
4112.11.2021109,71-1,05%
4215.11.2021109,79-0,97%
4316.11.2021109,87-0,90%
4417.11.2021109,94-0,82%
4518.11.2021110,02-0,75%
4619.11.2021110,10-0,67%
4722.11.2021110,18-0,60%
4823.11.2021110,26-0,52%
4924.11.2021110,34-0,45%
5025.11.2021110,42-0,37%
5126.11.2021110,50-0,30%
5229.11.2021110,58-0,23%
5330.11.2021110,66-0,15%
5401.12.2021110,74-0,08%
5502.12.2021110,82-0,00%
5603.12.2021110,900,07%
5706.12.2021110,980,15%
5807.12.2021111,060,22%
5908.12.2021111,140,30%
6009.12.2021111,220,37%
6110.12.2021111,300,45%
6213.12.2021111,370,52%
6314.12.2021111,450,60%
6415.12.2021111,530,67%
6516.12.2021111,610,74%
6617.12.2021111,690,82%
6720.12.2021111,770,89%
6821.12.2021111,850,97%
6922.12.2021111,931,04%
7023.12.2021112,011,12%
7124.12.2021112,091,19%
7227.12.2021112,171,27%
7328.12.2021112,251,34%
7429.12.2021112,331,42%
7530.12.2021112,411,49%
7631.12.2021112,491,56%
7703.01.2022112,571,64%
7804.01.2022112,651,71%
7905.01.2022112,721,79%
8006.01.2022112,801,86%
8107.01.2022112,881,94%
8210.01.2022112,962,01%
8311.01.2022113,042,09%
8412.01.2022113,122,16%
8513.01.2022113,202,24%
8614.01.2022113,282,31%
8717.01.2022113,362,38%
8818.01.2022113,442,46%
8919.01.2022113,522,53%
9020.01.2022113,602,61%
9121.01.2022113,682,68%
9224.01.2022113,762,76%
9325.01.2022113,842,83%
9426.01.2022113,922,91%
9527.01.2022114,002,98%
9628.01.2022114,083,06%
9731.01.2022114,153,13%
9801.02.2022114,233,21%
9902.02.2022114,313,28%
10003.02.2022114,393,35%
10104.02.2022114,473,43%
10207.02.2022114,553,50%
10308.02.2022114,633,58%
10409.02.2022114,713,65%
10510.02.2022114,793,73%
10611.02.2022114,873,80%
10714.02.2022114,953,88%
10815.02.2022115,033,95%
10916.02.2022115,114,03%
11017.02.2022115,194,10%
11118.02.2022115,274,17%
11221.02.2022115,354,25%
11322.02.2022115,434,32%
11423.02.2022115,514,40%
11524.02.2022115,584,47%
11625.02.2022115,664,55%
11728.02.2022115,744,62%
11801.03.2022115,824,70%
11902.03.2022115,904,77%
12003.03.2022115,984,85%
12104.03.2022116,064,92%
12207.03.2022116,144,99%
12308.03.2022116,225,07%
12409.03.2022116,305,14%
12510.03.2022116,385,22%
12611.03.2022116,465,29%
12714.03.2022116,545,37%
12815.03.2022116,625,44%
12916.03.2022116,705,52%
13017.03.2022116,785,59%
13118.03.2022116,865,67%
13221.03.2022116,945,74%
13322.03.2022117,015,81%
13423.03.2022117,095,89%
13524.03.2022117,175,96%
13625.03.2022117,256,04%
13728.03.2022117,336,11%
13829.03.2022117,416,19%
13930.03.2022117,496,26%
14031.03.2022117,576,34%
14101.04.2022117,656,41%
14204.04.2022117,736,49%
14305.04.2022117,816,56%
14406.04.2022117,896,64%
14507.04.2022117,976,71%
14608.04.2022118,056,78%
14711.04.2022118,136,86%
14812.04.2022118,216,93%
14913.04.2022118,297,01%
15014.04.2022118,367,08%
15115.04.2022118,447,16%
15218.04.2022118,527,23%
15319.04.2022118,607,31%
15420.04.2022118,687,38%
15521.04.2022118,767,46%
15622.04.2022118,847,53%
15725.04.2022118,927,60%
15826.04.2022119,007,68%
15927.04.2022119,087,75%
16028.04.2022119,167,83%
16129.04.2022119,247,90%
16202.05.2022119,327,98%
16303.05.2022119,408,05%
16404.05.2022119,488,13%
16505.05.2022119,568,20%
16606.05.2022119,648,28%
16709.05.2022119,728,35%
16810.05.2022119,798,42%
16911.05.2022119,878,50%
17012.05.2022119,958,57%
17113.05.2022120,038,65%
17216.05.2022120,118,72%
17317.05.2022120,198,80%
17418.05.2022120,278,87%
17519.05.2022120,358,95%
17620.05.2022120,439,02%
17723.05.2022120,519,10%
17824.05.2022120,599,17%
17925.05.2022120,679,25%
18026.05.2022120,759,32%
18127.05.2022120,839,39%
18230.05.2022120,919,47%
18331.05.2022120,999,54%
18401.06.2022121,079,62%
18502.06.2022121,159,69%
18603.06.2022121,229,77%
18706.06.2022121,309,84%
18807.06.2022121,389,92%
18908.06.2022121,469,99%
19009.06.2022121,5410,07%
19110.06.2022121,6210,14%
19213.06.2022121,7010,21%
19314.06.2022121,7810,29%
19415.06.2022121,8610,36%
19516.06.2022121,9410,44%
19617.06.2022122,0210,51%
19720.06.2022122,1010,59%
19821.06.2022122,1810,66%
19922.06.2022122,2610,74%
20023.06.2022122,3410,81%
20124.06.2022122,4210,89%
20227.06.2022122,5010,96%
20328.06.2022122,5711,03%
20429.06.2022122,6511,11%
20530.06.2022122,7311,18%
20601.07.2022122,8111,26%
20704.07.2022122,8911,33%
20805.07.2022122,9711,41%
20906.07.2022123,0511,48%
21007.07.2022123,1311,56%
21108.07.2022123,2111,63%
21211.07.2022123,2911,71%
21312.07.2022123,3711,78%
21413.07.2022123,4511,85%
21514.07.2022123,5311,93%
21615.07.2022123,6112,00%
21718.07.2022123,6912,08%
21819.07.2022123,7712,15%
21920.07.2022123,8512,23%
22021.07.2022123,9312,30%
22122.07.2022124,0012,38%
22225.07.2022124,0812,45%
22326.07.2022124,1612,53%
22427.07.2022124,2412,60%
22528.07.2022124,3212,68%
22629.07.2022124,4012,75%
22701.08.2022124,4812,82%
22802.08.2022124,5612,90%
22903.08.2022124,6412,97%
23004.08.2022124,7213,05%
23105.08.2022124,8013,12%
23208.08.2022124,8813,20%
23309.08.2022124,9613,27%
23410.08.2022125,0413,35%
23511.08.2022125,1213,42%
23612.08.2022125,2013,50%
23715.08.2022125,2813,57%
23816.08.2022125,3613,64%
23917.08.2022125,4313,72%
24018.08.2022125,5113,79%
24119.08.2022125,5913,87%
24222.08.2022125,6713,94%
24323.08.2022125,7514,02%
24424.08.2022125,8314,09%
24525.08.2022125,9114,17%
24626.08.2022125,9914,24%
24729.08.2022126,0714,32%
24830.08.2022126,1514,39%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt