Domov 
 Določitev linearnega trenda za papir/index ITBG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ITBG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0 EUR 1.83%    
113.07.20200,020,22%
214.07.20200,020,22%
315.07.20200,020,22%
416.07.20200,020,22%
517.07.20200,020,23%
620.07.20200,020,23%
721.07.20200,020,23%
822.07.20200,020,23%
923.07.20200,020,23%
1024.07.20200,020,23%
1127.07.20200,020,23%
1228.07.20200,020,23%
1329.07.20200,020,23%
1430.07.20200,020,23%
1531.07.20200,020,23%
1603.08.20200,020,23%
1704.08.20200,020,23%
1805.08.20200,020,23%
1906.08.20200,020,23%
2007.08.20200,020,23%
2110.08.20200,020,23%
2211.08.20200,020,23%
2312.08.20200,020,23%
2413.08.20200,020,23%
2514.08.20200,020,23%
2617.08.20200,020,23%
2718.08.20200,020,23%
2819.08.20200,020,23%
2920.08.20200,020,24%
3021.08.20200,020,24%
3124.08.20200,020,24%
3225.08.20200,020,24%
3326.08.20200,020,24%
3427.08.20200,020,24%
3528.08.20200,020,24%
3631.08.20200,020,24%
3701.09.20200,020,24%
3802.09.20200,020,24%
3903.09.20200,020,24%
4004.09.20200,020,24%
4107.09.20200,020,24%
4208.09.20200,020,24%
4309.09.20200,020,24%
4410.09.20200,020,24%
4511.09.20200,020,24%
4614.09.20200,020,24%
4715.09.20200,020,24%
4816.09.20200,020,24%
4917.09.20200,020,24%
5018.09.20200,020,24%
5121.09.20200,020,24%
5222.09.20200,020,24%
5323.09.20200,020,25%
5424.09.20200,020,25%
5525.09.20200,020,25%
5628.09.20200,020,25%
5729.09.20200,020,25%
5830.09.20200,020,25%
5901.10.20200,020,25%
6002.10.20200,020,25%
6105.10.20200,020,25%
6206.10.20200,020,25%
6307.10.20200,020,25%
6408.10.20200,020,25%
6509.10.20200,020,25%
6612.10.20200,020,25%
6713.10.20200,020,25%
6814.10.20200,020,25%
6915.10.20200,020,25%
7016.10.20200,020,25%
7119.10.20200,020,25%
7220.10.20200,020,25%
7321.10.20200,020,25%
7422.10.20200,020,25%
7523.10.20200,020,25%
7626.10.20200,020,25%
7727.10.20200,020,26%
7828.10.20200,020,26%
7929.10.20200,020,26%
8030.10.20200,020,26%
8102.11.20200,020,26%
8203.11.20200,020,26%
8304.11.20200,020,26%
8405.11.20200,020,26%
8506.11.20200,020,26%
8609.11.20200,020,26%
8710.11.20200,020,26%
8811.11.20200,020,26%
8912.11.20200,020,26%
9013.11.20200,020,26%
9116.11.20200,020,26%
9217.11.20200,020,26%
9318.11.20200,020,26%
9419.11.20200,020,26%
9520.11.20200,020,26%
9623.11.20200,020,26%
9724.11.20200,020,26%
9825.11.20200,020,26%
9926.11.20200,020,26%
10027.11.20200,020,26%
10130.11.20200,020,27%
10201.12.20200,020,27%
10302.12.20200,020,27%
10403.12.20200,020,27%
10504.12.20200,020,27%
10607.12.20200,020,27%
10708.12.20200,020,27%
10809.12.20200,020,27%
10910.12.20200,020,27%
11011.12.20200,020,27%
11114.12.20200,020,27%
11215.12.20200,020,27%
11316.12.20200,020,27%
11417.12.20200,020,27%
11518.12.20200,020,27%
11621.12.20200,020,27%
11722.12.20200,020,27%
11823.12.20200,020,27%
11924.12.20200,020,27%
12025.12.20200,020,27%
12128.12.20200,020,27%
12229.12.20200,020,27%
12330.12.20200,020,27%
12431.12.20200,020,27%
12501.01.20210,020,28%
12604.01.20210,020,28%
12705.01.20210,020,28%
12806.01.20210,020,28%
12907.01.20210,020,28%
13008.01.20210,020,28%
13111.01.20210,020,28%
13212.01.20210,020,28%
13313.01.20210,020,28%
13414.01.20210,020,28%
13515.01.20210,020,28%
13618.01.20210,020,28%
13719.01.20210,020,28%
13820.01.20210,020,28%
13921.01.20210,020,28%
14022.01.20210,020,28%
14125.01.20210,020,28%
14226.01.20210,020,28%
14327.01.20210,020,28%
14428.01.20210,020,28%
14529.01.20210,020,28%
14601.02.20210,020,28%
14702.02.20210,020,28%
14803.02.20210,020,29%
14904.02.20210,020,29%
15005.02.20210,020,29%
15108.02.20210,020,29%
15209.02.20210,020,29%
15310.02.20210,020,29%
15411.02.20210,020,29%
15512.02.20210,020,29%
15615.02.20210,020,29%
15716.02.20210,020,29%
15817.02.20210,020,29%
15918.02.20210,020,29%
16019.02.20210,020,29%
16122.02.20210,020,29%
16223.02.20210,020,29%
16324.02.20210,020,29%
16425.02.20210,020,29%
16526.02.20210,020,29%
16601.03.20210,020,29%
16702.03.20210,020,29%
16803.03.20210,020,29%
16904.03.20210,020,29%
17005.03.20210,020,29%
17108.03.20210,020,29%
17209.03.20210,020,30%
17310.03.20210,020,30%
17411.03.20210,020,30%
17512.03.20210,020,30%
17615.03.20210,020,30%
17716.03.20210,020,30%
17817.03.20210,020,30%
17918.03.20210,020,30%
18019.03.20210,020,30%
18122.03.20210,020,30%
18223.03.20210,020,30%
18324.03.20210,020,30%
18425.03.20210,020,30%
18526.03.20210,020,30%
18629.03.20210,020,30%
18730.03.20210,020,30%
18831.03.20210,020,30%
18901.04.20210,020,30%
19002.04.20210,020,30%
19105.04.20210,020,30%
19206.04.20210,020,30%
19307.04.20210,020,30%
19408.04.20210,020,30%
19509.04.20210,020,30%
19612.04.20210,020,31%
19713.04.20210,020,31%
19814.04.20210,020,31%
19915.04.20210,020,31%
20016.04.20210,020,31%
20119.04.20210,020,31%
20220.04.20210,020,31%
20321.04.20210,020,31%
20422.04.20210,020,31%
20523.04.20210,020,31%
20626.04.20210,020,31%
20727.04.20210,020,31%
20828.04.20210,020,31%
20929.04.20210,020,31%
21030.04.20210,020,31%
21103.05.20210,020,31%
21204.05.20210,020,31%
21305.05.20210,020,31%
21406.05.20210,020,31%
21507.05.20210,020,31%
21610.05.20210,020,31%
21711.05.20210,020,31%
21812.05.20210,020,31%
21913.05.20210,020,31%
22014.05.20210,020,32%
22117.05.20210,020,32%
22218.05.20210,020,32%
22319.05.20210,020,32%
22420.05.20210,020,32%
22521.05.20210,020,32%
22624.05.20210,020,32%
22725.05.20210,020,32%
22826.05.20210,020,32%
22927.05.20210,020,32%
23028.05.20210,020,32%
23131.05.20210,020,32%
23201.06.20210,020,32%
23302.06.20210,020,32%
23403.06.20210,020,32%
23504.06.20210,020,32%
23607.06.20210,020,32%
23708.06.20210,020,32%
23809.06.20210,020,32%
23910.06.20210,020,32%
24011.06.20210,020,32%
24114.06.20210,020,32%
24215.06.20210,020,32%
24316.06.20210,020,32%
24417.06.20210,020,33%
24518.06.20210,020,33%
24621.06.20210,020,33%
24722.06.20210,020,33%
24823.06.20210,020,33%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt