Domov 
 Določitev linearnega trenda za papir/index ITBG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ITBG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0 EUR 1.83%    
130.11.20200,020,17%
201.12.20200,020,17%
302.12.20200,020,17%
403.12.20200,020,17%
504.12.20200,020,17%
607.12.20200,020,17%
708.12.20200,020,17%
809.12.20200,020,17%
910.12.20200,020,17%
1011.12.20200,020,17%
1114.12.20200,020,17%
1215.12.20200,020,17%
1316.12.20200,020,17%
1417.12.20200,020,17%
1518.12.20200,020,17%
1621.12.20200,020,17%
1722.12.20200,020,17%
1823.12.20200,020,17%
1924.12.20200,020,17%
2025.12.20200,020,17%
2128.12.20200,020,17%
2229.12.20200,020,17%
2330.12.20200,020,17%
2431.12.20200,020,17%
2501.01.20210,020,18%
2604.01.20210,020,18%
2705.01.20210,020,18%
2806.01.20210,020,18%
2907.01.20210,020,18%
3008.01.20210,020,18%
3111.01.20210,020,18%
3212.01.20210,020,18%
3313.01.20210,020,18%
3414.01.20210,020,18%
3515.01.20210,020,18%
3618.01.20210,020,18%
3719.01.20210,020,18%
3820.01.20210,020,18%
3921.01.20210,020,18%
4022.01.20210,020,18%
4125.01.20210,020,18%
4226.01.20210,020,18%
4327.01.20210,020,18%
4428.01.20210,020,18%
4529.01.20210,020,18%
4601.02.20210,020,18%
4702.02.20210,020,18%
4803.02.20210,020,18%
4904.02.20210,020,18%
5005.02.20210,020,18%
5108.02.20210,020,18%
5209.02.20210,020,18%
5310.02.20210,020,18%
5411.02.20210,020,18%
5512.02.20210,020,18%
5615.02.20210,020,18%
5716.02.20210,020,18%
5817.02.20210,020,18%
5918.02.20210,020,18%
6019.02.20210,020,18%
6122.02.20210,020,18%
6223.02.20210,020,19%
6324.02.20210,020,19%
6425.02.20210,020,19%
6526.02.20210,020,19%
6601.03.20210,020,19%
6702.03.20210,020,19%
6803.03.20210,020,19%
6904.03.20210,020,19%
7005.03.20210,020,19%
7108.03.20210,020,19%
7209.03.20210,020,19%
7310.03.20210,020,19%
7411.03.20210,020,19%
7512.03.20210,020,19%
7615.03.20210,020,19%
7716.03.20210,020,19%
7817.03.20210,020,19%
7918.03.20210,020,19%
8019.03.20210,020,19%
8122.03.20210,020,19%
8223.03.20210,020,19%
8324.03.20210,020,19%
8425.03.20210,020,19%
8526.03.20210,020,19%
8629.03.20210,020,19%
8730.03.20210,020,19%
8831.03.20210,020,19%
8901.04.20210,020,19%
9002.04.20210,020,19%
9105.04.20210,020,19%
9206.04.20210,020,19%
9307.04.20210,020,19%
9408.04.20210,020,19%
9509.04.20210,020,19%
9612.04.20210,020,19%
9713.04.20210,020,19%
9814.04.20210,020,19%
9915.04.20210,020,20%
10016.04.20210,020,20%
10119.04.20210,020,20%
10220.04.20210,020,20%
10321.04.20210,020,20%
10422.04.20210,020,20%
10523.04.20210,020,20%
10626.04.20210,020,20%
10727.04.20210,020,20%
10828.04.20210,020,20%
10929.04.20210,020,20%
11030.04.20210,020,20%
11103.05.20210,020,20%
11204.05.20210,020,20%
11305.05.20210,020,20%
11406.05.20210,020,20%
11507.05.20210,020,20%
11610.05.20210,020,20%
11711.05.20210,020,20%
11812.05.20210,020,20%
11913.05.20210,020,20%
12014.05.20210,020,20%
12117.05.20210,020,20%
12218.05.20210,020,20%
12319.05.20210,020,20%
12420.05.20210,020,20%
12521.05.20210,020,20%
12624.05.20210,020,20%
12725.05.20210,020,20%
12826.05.20210,020,20%
12927.05.20210,020,20%
13028.05.20210,020,20%
13131.05.20210,020,20%
13201.06.20210,020,20%
13302.06.20210,020,20%
13403.06.20210,020,20%
13504.06.20210,020,20%
13607.06.20210,020,21%
13708.06.20210,020,21%
13809.06.20210,020,21%
13910.06.20210,020,21%
14011.06.20210,020,21%
14114.06.20210,020,21%
14215.06.20210,020,21%
14316.06.20210,020,21%
14417.06.20210,020,21%
14518.06.20210,020,21%
14621.06.20210,020,21%
14722.06.20210,020,21%
14823.06.20210,020,21%
14924.06.20210,020,21%
15025.06.20210,020,21%
15128.06.20210,020,21%
15229.06.20210,020,21%
15330.06.20210,020,21%
15401.07.20210,020,21%
15502.07.20210,020,21%
15605.07.20210,020,21%
15706.07.20210,020,21%
15807.07.20210,020,21%
15908.07.20210,020,21%
16009.07.20210,020,21%
16112.07.20210,020,21%
16213.07.20210,020,21%
16314.07.20210,020,21%
16415.07.20210,020,21%
16516.07.20210,020,21%
16619.07.20210,020,21%
16720.07.20210,020,21%
16821.07.20210,020,21%
16922.07.20210,020,21%
17023.07.20210,020,21%
17126.07.20210,020,21%
17227.07.20210,020,21%
17328.07.20210,020,22%
17429.07.20210,020,22%
17530.07.20210,020,22%
17602.08.20210,020,22%
17703.08.20210,020,22%
17804.08.20210,020,22%
17905.08.20210,020,22%
18006.08.20210,020,22%
18109.08.20210,020,22%
18210.08.20210,020,22%
18311.08.20210,020,22%
18412.08.20210,020,22%
18513.08.20210,020,22%
18616.08.20210,020,22%
18717.08.20210,020,22%
18818.08.20210,020,22%
18919.08.20210,020,22%
19020.08.20210,020,22%
19123.08.20210,020,22%
19224.08.20210,020,22%
19325.08.20210,020,22%
19426.08.20210,020,22%
19527.08.20210,020,22%
19630.08.20210,020,22%
19731.08.20210,020,22%
19801.09.20210,020,22%
19902.09.20210,020,22%
20003.09.20210,020,22%
20106.09.20210,020,22%
20207.09.20210,020,22%
20308.09.20210,020,22%
20409.09.20210,020,22%
20510.09.20210,020,22%
20613.09.20210,020,22%
20714.09.20210,020,22%
20815.09.20210,020,22%
20916.09.20210,020,23%
21017.09.20210,020,23%
21120.09.20210,020,23%
21221.09.20210,020,23%
21322.09.20210,020,23%
21423.09.20210,020,23%
21524.09.20210,020,23%
21627.09.20210,020,23%
21728.09.20210,020,23%
21829.09.20210,020,23%
21930.09.20210,020,23%
22001.10.20210,020,23%
22104.10.20210,020,23%
22205.10.20210,020,23%
22306.10.20210,020,23%
22407.10.20210,020,23%
22508.10.20210,020,23%
22611.10.20210,020,23%
22712.10.20210,020,23%
22813.10.20210,020,23%
22914.10.20210,020,23%
23015.10.20210,020,23%
23118.10.20210,020,23%
23219.10.20210,020,23%
23320.10.20210,020,23%
23421.10.20210,020,23%
23522.10.20210,020,23%
23625.10.20210,020,23%
23726.10.20210,020,23%
23827.10.20210,020,23%
23928.10.20210,020,23%
24029.10.20210,020,23%
24101.11.20210,020,23%
24202.11.20210,020,23%
24303.11.20210,020,23%
24404.11.20210,020,23%
24505.11.20210,020,23%
24608.11.20210,020,24%
24709.11.20210,020,24%
24810.11.20210,020,24%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt