Domov 
 Določitev linearnega trenda za papir/index ITBG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index ITBG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0 EUR 1.83%    
106.04.20200,020,26%
207.04.20200,020,26%
308.04.20200,020,26%
409.04.20200,020,26%
510.04.20200,020,26%
613.04.20200,020,26%
714.04.20200,020,26%
815.04.20200,020,26%
916.04.20200,020,26%
1017.04.20200,020,26%
1120.04.20200,020,26%
1221.04.20200,020,27%
1322.04.20200,020,27%
1423.04.20200,020,27%
1524.04.20200,020,27%
1627.04.20200,020,27%
1728.04.20200,020,27%
1829.04.20200,020,27%
1930.04.20200,020,27%
2001.05.20200,020,27%
2104.05.20200,020,27%
2205.05.20200,020,27%
2306.05.20200,020,27%
2407.05.20200,020,27%
2508.05.20200,020,27%
2611.05.20200,020,27%
2712.05.20200,020,27%
2813.05.20200,020,27%
2914.05.20200,020,27%
3015.05.20200,020,27%
3118.05.20200,020,28%
3219.05.20200,020,28%
3320.05.20200,020,28%
3421.05.20200,020,28%
3522.05.20200,020,28%
3625.05.20200,020,28%
3726.05.20200,020,28%
3827.05.20200,020,28%
3928.05.20200,020,28%
4029.05.20200,020,28%
4101.06.20200,020,28%
4202.06.20200,020,28%
4303.06.20200,020,28%
4404.06.20200,020,28%
4505.06.20200,020,28%
4608.06.20200,020,28%
4709.06.20200,020,28%
4810.06.20200,020,28%
4911.06.20200,020,28%
5012.06.20200,020,28%
5115.06.20200,020,29%
5216.06.20200,020,29%
5317.06.20200,020,29%
5418.06.20200,020,29%
5519.06.20200,020,29%
5622.06.20200,020,29%
5723.06.20200,020,29%
5824.06.20200,020,29%
5925.06.20200,020,29%
6026.06.20200,020,29%
6129.06.20200,020,29%
6230.06.20200,020,29%
6301.07.20200,020,29%
6402.07.20200,020,29%
6503.07.20200,020,29%
6606.07.20200,020,29%
6707.07.20200,020,29%
6808.07.20200,020,29%
6909.07.20200,020,29%
7010.07.20200,020,30%
7113.07.20200,020,30%
7214.07.20200,020,30%
7315.07.20200,020,30%
7416.07.20200,020,30%
7517.07.20200,020,30%
7620.07.20200,020,30%
7721.07.20200,020,30%
7822.07.20200,020,30%
7923.07.20200,020,30%
8024.07.20200,020,30%
8127.07.20200,020,30%
8228.07.20200,020,30%
8329.07.20200,020,30%
8430.07.20200,020,30%
8531.07.20200,020,30%
8603.08.20200,020,30%
8704.08.20200,020,30%
8805.08.20200,020,30%
8906.08.20200,020,31%
9007.08.20200,020,31%
9110.08.20200,020,31%
9211.08.20200,020,31%
9312.08.20200,020,31%
9413.08.20200,020,31%
9514.08.20200,020,31%
9617.08.20200,020,31%
9718.08.20200,020,31%
9819.08.20200,020,31%
9920.08.20200,020,31%
10021.08.20200,020,31%
10124.08.20200,020,31%
10225.08.20200,020,31%
10326.08.20200,020,31%
10427.08.20200,020,31%
10528.08.20200,020,31%
10631.08.20200,020,31%
10701.09.20200,020,31%
10802.09.20200,020,32%
10903.09.20200,020,32%
11004.09.20200,020,32%
11107.09.20200,020,32%
11208.09.20200,020,32%
11309.09.20200,020,32%
11410.09.20200,020,32%
11511.09.20200,020,32%
11614.09.20200,020,32%
11715.09.20200,020,32%
11816.09.20200,020,32%
11917.09.20200,020,32%
12018.09.20200,020,32%
12121.09.20200,020,32%
12222.09.20200,020,32%
12323.09.20200,020,32%
12424.09.20200,020,32%
12525.09.20200,020,32%
12628.09.20200,020,32%
12729.09.20200,020,32%
12830.09.20200,020,33%
12901.10.20200,020,33%
13002.10.20200,020,33%
13105.10.20200,020,33%
13206.10.20200,020,33%
13307.10.20200,020,33%
13408.10.20200,020,33%
13509.10.20200,020,33%
13612.10.20200,020,33%
13713.10.20200,020,33%
13814.10.20200,020,33%
13915.10.20200,020,33%
14016.10.20200,020,33%
14119.10.20200,020,33%
14220.10.20200,020,33%
14321.10.20200,020,33%
14422.10.20200,020,33%
14523.10.20200,020,33%
14626.10.20200,020,33%
14727.10.20200,020,34%
14828.10.20200,020,34%
14929.10.20200,020,34%
15030.10.20200,020,34%
15102.11.20200,020,34%
15203.11.20200,020,34%
15304.11.20200,020,34%
15405.11.20200,020,34%
15506.11.20200,020,34%
15609.11.20200,020,34%
15710.11.20200,020,34%
15811.11.20200,020,34%
15912.11.20200,020,34%
16013.11.20200,020,34%
16116.11.20200,020,34%
16217.11.20200,020,34%
16318.11.20200,020,34%
16419.11.20200,020,34%
16520.11.20200,020,34%
16623.11.20200,020,35%
16724.11.20200,020,35%
16825.11.20200,020,35%
16926.11.20200,020,35%
17027.11.20200,020,35%
17130.11.20200,020,35%
17201.12.20200,020,35%
17302.12.20200,020,35%
17403.12.20200,020,35%
17504.12.20200,020,35%
17607.12.20200,020,35%
17708.12.20200,020,35%
17809.12.20200,020,35%
17910.12.20200,020,35%
18011.12.20200,020,35%
18114.12.20200,020,35%
18215.12.20200,020,35%
18316.12.20200,020,35%
18417.12.20200,020,35%
18518.12.20200,020,35%
18621.12.20200,020,36%
18722.12.20200,020,36%
18823.12.20200,020,36%
18924.12.20200,020,36%
19025.12.20200,020,36%
19128.12.20200,020,36%
19229.12.20200,020,36%
19330.12.20200,020,36%
19431.12.20200,020,36%
19501.01.20210,020,36%
19604.01.20210,020,36%
19705.01.20210,020,36%
19806.01.20210,020,36%
19907.01.20210,020,36%
20008.01.20210,020,36%
20111.01.20210,020,36%
20212.01.20210,020,36%
20313.01.20210,020,36%
20414.01.20210,020,36%
20515.01.20210,020,37%
20618.01.20210,020,37%
20719.01.20210,020,37%
20820.01.20210,020,37%
20921.01.20210,020,37%
21022.01.20210,020,37%
21125.01.20210,020,37%
21226.01.20210,020,37%
21327.01.20210,020,37%
21428.01.20210,020,37%
21529.01.20210,020,37%
21601.02.20210,020,37%
21702.02.20210,020,37%
21803.02.20210,020,37%
21904.02.20210,020,37%
22005.02.20210,020,37%
22108.02.20210,020,37%
22209.02.20210,020,37%
22310.02.20210,020,37%
22411.02.20210,020,38%
22512.02.20210,020,38%
22615.02.20210,020,38%
22716.02.20210,020,38%
22817.02.20210,020,38%
22918.02.20210,020,38%
23019.02.20210,020,38%
23122.02.20210,020,38%
23223.02.20210,020,38%
23324.02.20210,020,38%
23425.02.20210,020,38%
23526.02.20210,020,38%
23601.03.20210,020,38%
23702.03.20210,020,38%
23803.03.20210,020,38%
23904.03.20210,020,38%
24005.03.20210,020,38%
24108.03.20210,020,38%
24209.03.20210,020,38%
24310.03.20210,020,38%
24411.03.20210,020,39%
24512.03.20210,020,39%
24615.03.20210,020,39%
24716.03.20210,020,39%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt