Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.42 EUR 20.49% | | | | | 1 | 04.12.2020 | 1,34 | 13,33% | | 2 | 07.12.2020 | 1,34 | 13,19% | | 3 | 08.12.2020 | 1,33 | 13,05% | | 4 | 09.12.2020 | 1,33 | 12,91% | | 5 | 10.12.2020 | 1,33 | 12,77% | | 6 | 11.12.2020 | 1,33 | 12,63% | | 7 | 14.12.2020 | 1,33 | 12,49% | | 8 | 15.12.2020 | 1,32 | 12,35% | | 9 | 16.12.2020 | 1,32 | 12,21% | | 10 | 17.12.2020 | 1,32 | 12,07% | | 11 | 18.12.2020 | 1,32 | 11,93% | | 12 | 21.12.2020 | 1,32 | 11,79% | | 13 | 22.12.2020 | 1,31 | 11,65% | | 14 | 23.12.2020 | 1,31 | 11,51% | | 15 | 24.12.2020 | 1,31 | 11,36% | | 16 | 25.12.2020 | 1,31 | 11,22% | | 17 | 28.12.2020 | 1,31 | 11,08% | | 18 | 29.12.2020 | 1,31 | 10,94% | | 19 | 30.12.2020 | 1,30 | 10,80% | | 20 | 31.12.2020 | 1,30 | 10,66% | | 21 | 01.01.2021 | 1,30 | 10,52% | | 22 | 04.01.2021 | 1,30 | 10,38% | | 23 | 05.01.2021 | 1,30 | 10,24% | | 24 | 06.01.2021 | 1,29 | 10,10% | | 25 | 07.01.2021 | 1,29 | 9,96% | | 26 | 08.01.2021 | 1,29 | 9,82% | | 27 | 11.01.2021 | 1,29 | 9,68% | | 28 | 12.01.2021 | 1,29 | 9,54% | | 29 | 13.01.2021 | 1,28 | 9,40% | | 30 | 14.01.2021 | 1,28 | 9,26% | | 31 | 15.01.2021 | 1,28 | 9,12% | | 32 | 18.01.2021 | 1,28 | 8,98% | | 33 | 19.01.2021 | 1,28 | 8,84% | | 34 | 20.01.2021 | 1,28 | 8,70% | | 35 | 21.01.2021 | 1,27 | 8,56% | | 36 | 22.01.2021 | 1,27 | 8,42% | | 37 | 25.01.2021 | 1,27 | 8,28% | | 38 | 26.01.2021 | 1,27 | 8,14% | | 39 | 27.01.2021 | 1,27 | 7,99% | | 40 | 28.01.2021 | 1,26 | 7,85% | | 41 | 29.01.2021 | 1,26 | 7,71% | | 42 | 01.02.2021 | 1,26 | 7,57% | | 43 | 02.02.2021 | 1,26 | 7,43% | | 44 | 03.02.2021 | 1,26 | 7,29% | | 45 | 04.02.2021 | 1,25 | 7,15% | | 46 | 05.02.2021 | 1,25 | 7,01% | | 47 | 08.02.2021 | 1,25 | 6,87% | | 48 | 09.02.2021 | 1,25 | 6,73% | | 49 | 10.02.2021 | 1,25 | 6,59% | | 50 | 11.02.2021 | 1,25 | 6,45% | | 51 | 12.02.2021 | 1,24 | 6,31% | | 52 | 15.02.2021 | 1,24 | 6,17% | | 53 | 16.02.2021 | 1,24 | 6,03% | | 54 | 17.02.2021 | 1,24 | 5,89% | | 55 | 18.02.2021 | 1,24 | 5,75% | | 56 | 19.02.2021 | 1,23 | 5,61% | | 57 | 22.02.2021 | 1,23 | 5,47% | | 58 | 23.02.2021 | 1,23 | 5,33% | | 59 | 24.02.2021 | 1,23 | 5,19% | | 60 | 25.02.2021 | 1,23 | 5,05% | | 61 | 26.02.2021 | 1,22 | 4,91% | | 62 | 01.03.2021 | 1,22 | 4,76% | | 63 | 02.03.2021 | 1,22 | 4,62% | | 64 | 03.03.2021 | 1,22 | 4,48% | | 65 | 04.03.2021 | 1,22 | 4,34% | | 66 | 05.03.2021 | 1,22 | 4,20% | | 67 | 08.03.2021 | 1,21 | 4,06% | | 68 | 09.03.2021 | 1,21 | 3,92% | | 69 | 10.03.2021 | 1,21 | 3,78% | | 70 | 11.03.2021 | 1,21 | 3,64% | | 71 | 12.03.2021 | 1,21 | 3,50% | | 72 | 15.03.2021 | 1,20 | 3,36% | | 73 | 16.03.2021 | 1,20 | 3,22% | | 74 | 17.03.2021 | 1,20 | 3,08% | | 75 | 18.03.2021 | 1,20 | 2,94% | | 76 | 19.03.2021 | 1,20 | 2,80% | | 77 | 22.03.2021 | 1,19 | 2,66% | | 78 | 23.03.2021 | 1,19 | 2,52% | | 79 | 24.03.2021 | 1,19 | 2,38% | | 80 | 25.03.2021 | 1,19 | 2,24% | | 81 | 26.03.2021 | 1,19 | 2,10% | | 82 | 29.03.2021 | 1,19 | 1,96% | | 83 | 30.03.2021 | 1,18 | 1,82% | | 84 | 31.03.2021 | 1,18 | 1,68% | | 85 | 01.04.2021 | 1,18 | 1,53% | | 86 | 02.04.2021 | 1,18 | 1,39% | | 87 | 05.04.2021 | 1,18 | 1,25% | | 88 | 06.04.2021 | 1,17 | 1,11% | | 89 | 07.04.2021 | 1,17 | 0,97% | | 90 | 08.04.2021 | 1,17 | 0,83% | | 91 | 09.04.2021 | 1,17 | 0,69% | | 92 | 12.04.2021 | 1,17 | 0,55% | | 93 | 13.04.2021 | 1,16 | 0,41% | | 94 | 14.04.2021 | 1,16 | 0,27% | | 95 | 15.04.2021 | 1,16 | 0,13% | | 96 | 16.04.2021 | 1,16 | -0,01% | | 97 | 19.04.2021 | 1,16 | -0,15% | | 98 | 20.04.2021 | 1,16 | -0,29% | | 99 | 21.04.2021 | 1,15 | -0,43% | | 100 | 22.04.2021 | 1,15 | -0,57% | | 101 | 23.04.2021 | 1,15 | -0,71% | | 102 | 26.04.2021 | 1,15 | -0,85% | | 103 | 27.04.2021 | 1,15 | -0,99% | | 104 | 28.04.2021 | 1,14 | -1,13% | | 105 | 29.04.2021 | 1,14 | -1,27% | | 106 | 30.04.2021 | 1,14 | -1,41% | | 107 | 03.05.2021 | 1,14 | -1,55% | | 108 | 04.05.2021 | 1,14 | -1,69% | | 109 | 05.05.2021 | 1,13 | -1,84% | | 110 | 06.05.2021 | 1,13 | -1,98% | | 111 | 07.05.2021 | 1,13 | -2,12% | | 112 | 10.05.2021 | 1,13 | -2,26% | | 113 | 11.05.2021 | 1,13 | -2,40% | | 114 | 12.05.2021 | 1,13 | -2,54% | | 115 | 13.05.2021 | 1,12 | -2,68% | | 116 | 14.05.2021 | 1,12 | -2,82% | | 117 | 17.05.2021 | 1,12 | -2,96% | | 118 | 18.05.2021 | 1,12 | -3,10% | | 119 | 19.05.2021 | 1,12 | -3,24% | | 120 | 20.05.2021 | 1,11 | -3,38% | | 121 | 21.05.2021 | 1,11 | -3,52% | | 122 | 24.05.2021 | 1,11 | -3,66% | | 123 | 25.05.2021 | 1,11 | -3,80% | | 124 | 26.05.2021 | 1,11 | -3,94% | | 125 | 27.05.2021 | 1,10 | -4,08% | | 126 | 28.05.2021 | 1,10 | -4,22% | | 127 | 31.05.2021 | 1,10 | -4,36% | | 128 | 01.06.2021 | 1,10 | -4,50% | | 129 | 02.06.2021 | 1,10 | -4,64% | | 130 | 03.06.2021 | 1,10 | -4,78% | | 131 | 04.06.2021 | 1,09 | -4,92% | | 132 | 07.06.2021 | 1,09 | -5,07% | | 133 | 08.06.2021 | 1,09 | -5,21% | | 134 | 09.06.2021 | 1,09 | -5,35% | | 135 | 10.06.2021 | 1,09 | -5,49% | | 136 | 11.06.2021 | 1,08 | -5,63% | | 137 | 14.06.2021 | 1,08 | -5,77% | | 138 | 15.06.2021 | 1,08 | -5,91% | | 139 | 16.06.2021 | 1,08 | -6,05% | | 140 | 17.06.2021 | 1,08 | -6,19% | | 141 | 18.06.2021 | 1,07 | -6,33% | | 142 | 21.06.2021 | 1,07 | -6,47% | | 143 | 22.06.2021 | 1,07 | -6,61% | | 144 | 23.06.2021 | 1,07 | -6,75% | | 145 | 24.06.2021 | 1,07 | -6,89% | | 146 | 25.06.2021 | 1,07 | -7,03% | | 147 | 28.06.2021 | 1,06 | -7,17% | | 148 | 29.06.2021 | 1,06 | -7,31% | | 149 | 30.06.2021 | 1,06 | -7,45% | | 150 | 01.07.2021 | 1,06 | -7,59% | | 151 | 02.07.2021 | 1,06 | -7,73% | | 152 | 05.07.2021 | 1,05 | -7,87% | | 153 | 06.07.2021 | 1,05 | -8,01% | | 154 | 07.07.2021 | 1,05 | -8,15% | | 155 | 08.07.2021 | 1,05 | -8,30% | | 156 | 09.07.2021 | 1,05 | -8,44% | | 157 | 12.07.2021 | 1,04 | -8,58% | | 158 | 13.07.2021 | 1,04 | -8,72% | | 159 | 14.07.2021 | 1,04 | -8,86% | | 160 | 15.07.2021 | 1,04 | -9,00% | | 161 | 16.07.2021 | 1,04 | -9,14% | | 162 | 19.07.2021 | 1,03 | -9,28% | | 163 | 20.07.2021 | 1,03 | -9,42% | | 164 | 21.07.2021 | 1,03 | -9,56% | | 165 | 22.07.2021 | 1,03 | -9,70% | | 166 | 23.07.2021 | 1,03 | -9,84% | | 167 | 26.07.2021 | 1,03 | -9,98% | | 168 | 27.07.2021 | 1,02 | -10,12% | | 169 | 28.07.2021 | 1,02 | -10,26% | | 170 | 29.07.2021 | 1,02 | -10,40% | | 171 | 30.07.2021 | 1,02 | -10,54% | | 172 | 02.08.2021 | 1,02 | -10,68% | | 173 | 03.08.2021 | 1,01 | -10,82% | | 174 | 04.08.2021 | 1,01 | -10,96% | | 175 | 05.08.2021 | 1,01 | -11,10% | | 176 | 06.08.2021 | 1,01 | -11,24% | | 177 | 09.08.2021 | 1,01 | -11,38% | | 178 | 10.08.2021 | 1,00 | -11,52% | | 179 | 11.08.2021 | 1,00 | -11,67% | | 180 | 12.08.2021 | 1,00 | -11,81% | | 181 | 13.08.2021 | 1,00 | -11,95% | | 182 | 16.08.2021 | 1,00 | -12,09% | | 183 | 17.08.2021 | 1,00 | -12,23% | | 184 | 18.08.2021 | 0,99 | -12,37% | | 185 | 19.08.2021 | 0,99 | -12,51% | | 186 | 20.08.2021 | 0,99 | -12,65% | | 187 | 23.08.2021 | 0,99 | -12,79% | | 188 | 24.08.2021 | 0,99 | -12,93% | | 189 | 25.08.2021 | 0,98 | -13,07% | | 190 | 26.08.2021 | 0,98 | -13,21% | | 191 | 27.08.2021 | 0,98 | -13,35% | | 192 | 30.08.2021 | 0,98 | -13,49% | | 193 | 31.08.2021 | 0,98 | -13,63% | | 194 | 01.09.2021 | 0,97 | -13,77% | | 195 | 02.09.2021 | 0,97 | -13,91% | | 196 | 03.09.2021 | 0,97 | -14,05% | | 197 | 06.09.2021 | 0,97 | -14,19% | | 198 | 07.09.2021 | 0,97 | -14,33% | | 199 | 08.09.2021 | 0,97 | -14,47% | | 200 | 09.09.2021 | 0,96 | -14,61% | | 201 | 10.09.2021 | 0,96 | -14,75% | | 202 | 13.09.2021 | 0,96 | -14,90% | | 203 | 14.09.2021 | 0,96 | -15,04% | | 204 | 15.09.2021 | 0,96 | -15,18% | | 205 | 16.09.2021 | 0,95 | -15,32% | | 206 | 17.09.2021 | 0,95 | -15,46% | | 207 | 20.09.2021 | 0,95 | -15,60% | | 208 | 21.09.2021 | 0,95 | -15,74% | | 209 | 22.09.2021 | 0,95 | -15,88% | | 210 | 23.09.2021 | 0,94 | -16,02% | | 211 | 24.09.2021 | 0,94 | -16,16% | | 212 | 27.09.2021 | 0,94 | -16,30% | | 213 | 28.09.2021 | 0,94 | -16,44% | | 214 | 29.09.2021 | 0,94 | -16,58% | | 215 | 30.09.2021 | 0,94 | -16,72% | | 216 | 01.10.2021 | 0,93 | -16,86% | | 217 | 04.10.2021 | 0,93 | -17,00% | | 218 | 05.10.2021 | 0,93 | -17,14% | | 219 | 06.10.2021 | 0,93 | -17,28% | | 220 | 07.10.2021 | 0,93 | -17,42% | | 221 | 08.10.2021 | 0,92 | -17,56% | | 222 | 11.10.2021 | 0,92 | -17,70% | | 223 | 12.10.2021 | 0,92 | -17,84% | | 224 | 13.10.2021 | 0,92 | -17,98% | | 225 | 14.10.2021 | 0,92 | -18,13% | | 226 | 15.10.2021 | 0,91 | -18,27% | | 227 | 18.10.2021 | 0,91 | -18,41% | | 228 | 19.10.2021 | 0,91 | -18,55% | | 229 | 20.10.2021 | 0,91 | -18,69% | | 230 | 21.10.2021 | 0,91 | -18,83% | | 231 | 22.10.2021 | 0,91 | -18,97% | | 232 | 25.10.2021 | 0,90 | -19,11% | | 233 | 26.10.2021 | 0,90 | -19,25% | | 234 | 27.10.2021 | 0,90 | -19,39% | | 235 | 28.10.2021 | 0,90 | -19,53% | | 236 | 29.10.2021 | 0,90 | -19,67% | | 237 | 01.11.2021 | 0,89 | -19,81% | | 238 | 02.11.2021 | 0,89 | -19,95% | | 239 | 03.11.2021 | 0,89 | -20,09% | | 240 | 04.11.2021 | 0,89 | -20,23% | | 241 | 05.11.2021 | 0,89 | -20,37% | | 242 | 08.11.2021 | 0,88 | -20,51% | | 243 | 09.11.2021 | 0,88 | -20,65% | | 244 | 10.11.2021 | 0,88 | -20,79% | | 245 | 11.11.2021 | 0,88 | -20,93% | | 246 | 12.11.2021 | 0,88 | -21,07% | | 247 | 15.11.2021 | 0,88 | -21,21% | | 248 | 16.11.2021 | 0,87 | -21,35% | | 249 | 17.11.2021 | 0,87 | -21,50% |
Nazaj
|
