Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.36 EUR 18.25% | | | | | 1 | 08.03.2021 | 1,07 | 0,24% | | 2 | 09.03.2021 | 1,07 | 0,02% | | 3 | 10.03.2021 | 1,07 | -0,20% | | 4 | 11.03.2021 | 1,07 | -0,43% | | 5 | 12.03.2021 | 1,06 | -0,65% | | 6 | 15.03.2021 | 1,06 | -0,88% | | 7 | 16.03.2021 | 1,06 | -1,10% | | 8 | 17.03.2021 | 1,06 | -1,32% | | 9 | 18.03.2021 | 1,05 | -1,55% | | 10 | 19.03.2021 | 1,05 | -1,77% | | 11 | 22.03.2021 | 1,05 | -2,00% | | 12 | 23.03.2021 | 1,05 | -2,22% | | 13 | 24.03.2021 | 1,04 | -2,44% | | 14 | 25.03.2021 | 1,04 | -2,67% | | 15 | 26.03.2021 | 1,04 | -2,89% | | 16 | 29.03.2021 | 1,04 | -3,12% | | 17 | 30.03.2021 | 1,03 | -3,34% | | 18 | 31.03.2021 | 1,03 | -3,56% | | 19 | 01.04.2021 | 1,03 | -3,79% | | 20 | 02.04.2021 | 1,03 | -4,01% | | 21 | 05.04.2021 | 1,02 | -4,24% | | 22 | 06.04.2021 | 1,02 | -4,46% | | 23 | 07.04.2021 | 1,02 | -4,68% | | 24 | 08.04.2021 | 1,02 | -4,91% | | 25 | 09.04.2021 | 1,01 | -5,13% | | 26 | 12.04.2021 | 1,01 | -5,36% | | 27 | 13.04.2021 | 1,01 | -5,58% | | 28 | 14.04.2021 | 1,01 | -5,80% | | 29 | 15.04.2021 | 1,01 | -6,03% | | 30 | 16.04.2021 | 1,00 | -6,25% | | 31 | 19.04.2021 | 1,00 | -6,48% | | 32 | 20.04.2021 | 1,00 | -6,70% | | 33 | 21.04.2021 | 1,00 | -6,92% | | 34 | 22.04.2021 | 0,99 | -7,15% | | 35 | 23.04.2021 | 0,99 | -7,37% | | 36 | 26.04.2021 | 0,99 | -7,60% | | 37 | 27.04.2021 | 0,99 | -7,82% | | 38 | 28.04.2021 | 0,98 | -8,04% | | 39 | 29.04.2021 | 0,98 | -8,27% | | 40 | 30.04.2021 | 0,98 | -8,49% | | 41 | 03.05.2021 | 0,98 | -8,72% | | 42 | 04.05.2021 | 0,97 | -8,94% | | 43 | 05.05.2021 | 0,97 | -9,16% | | 44 | 06.05.2021 | 0,97 | -9,39% | | 45 | 07.05.2021 | 0,97 | -9,61% | | 46 | 10.05.2021 | 0,96 | -9,84% | | 47 | 11.05.2021 | 0,96 | -10,06% | | 48 | 12.05.2021 | 0,96 | -10,28% | | 49 | 13.05.2021 | 0,96 | -10,51% | | 50 | 14.05.2021 | 0,95 | -10,73% | | 51 | 17.05.2021 | 0,95 | -10,96% | | 52 | 18.05.2021 | 0,95 | -11,18% | | 53 | 19.05.2021 | 0,95 | -11,40% | | 54 | 20.05.2021 | 0,95 | -11,63% | | 55 | 21.05.2021 | 0,94 | -11,85% | | 56 | 24.05.2021 | 0,94 | -12,08% | | 57 | 25.05.2021 | 0,94 | -12,30% | | 58 | 26.05.2021 | 0,94 | -12,52% | | 59 | 27.05.2021 | 0,93 | -12,75% | | 60 | 28.05.2021 | 0,93 | -12,97% | | 61 | 31.05.2021 | 0,93 | -13,20% | | 62 | 01.06.2021 | 0,93 | -13,42% | | 63 | 02.06.2021 | 0,92 | -13,64% | | 64 | 03.06.2021 | 0,92 | -13,87% | | 65 | 04.06.2021 | 0,92 | -14,09% | | 66 | 07.06.2021 | 0,92 | -14,32% | | 67 | 08.06.2021 | 0,91 | -14,54% | | 68 | 09.06.2021 | 0,91 | -14,76% | | 69 | 10.06.2021 | 0,91 | -14,99% | | 70 | 11.06.2021 | 0,91 | -15,21% | | 71 | 14.06.2021 | 0,90 | -15,44% | | 72 | 15.06.2021 | 0,90 | -15,66% | | 73 | 16.06.2021 | 0,90 | -15,88% | | 74 | 17.06.2021 | 0,90 | -16,11% | | 75 | 18.06.2021 | 0,89 | -16,33% | | 76 | 21.06.2021 | 0,89 | -16,56% | | 77 | 22.06.2021 | 0,89 | -16,78% | | 78 | 23.06.2021 | 0,89 | -17,00% | | 79 | 24.06.2021 | 0,89 | -17,23% | | 80 | 25.06.2021 | 0,88 | -17,45% | | 81 | 28.06.2021 | 0,88 | -17,67% | | 82 | 29.06.2021 | 0,88 | -17,90% | | 83 | 30.06.2021 | 0,88 | -18,12% | | 84 | 01.07.2021 | 0,87 | -18,35% | | 85 | 02.07.2021 | 0,87 | -18,57% | | 86 | 05.07.2021 | 0,87 | -18,79% | | 87 | 06.07.2021 | 0,87 | -19,02% | | 88 | 07.07.2021 | 0,86 | -19,24% | | 89 | 08.07.2021 | 0,86 | -19,47% | | 90 | 09.07.2021 | 0,86 | -19,69% | | 91 | 12.07.2021 | 0,86 | -19,91% | | 92 | 13.07.2021 | 0,85 | -20,14% | | 93 | 14.07.2021 | 0,85 | -20,36% | | 94 | 15.07.2021 | 0,85 | -20,59% | | 95 | 16.07.2021 | 0,85 | -20,81% | | 96 | 19.07.2021 | 0,84 | -21,03% | | 97 | 20.07.2021 | 0,84 | -21,26% | | 98 | 21.07.2021 | 0,84 | -21,48% | | 99 | 22.07.2021 | 0,84 | -21,71% | | 100 | 23.07.2021 | 0,83 | -21,93% | | 101 | 26.07.2021 | 0,83 | -22,15% | | 102 | 27.07.2021 | 0,83 | -22,38% | | 103 | 28.07.2021 | 0,83 | -22,60% | | 104 | 29.07.2021 | 0,83 | -22,83% | | 105 | 30.07.2021 | 0,82 | -23,05% | | 106 | 02.08.2021 | 0,82 | -23,27% | | 107 | 03.08.2021 | 0,82 | -23,50% | | 108 | 04.08.2021 | 0,82 | -23,72% | | 109 | 05.08.2021 | 0,81 | -23,95% | | 110 | 06.08.2021 | 0,81 | -24,17% | | 111 | 09.08.2021 | 0,81 | -24,39% | | 112 | 10.08.2021 | 0,81 | -24,62% | | 113 | 11.08.2021 | 0,80 | -24,84% | | 114 | 12.08.2021 | 0,80 | -25,07% | | 115 | 13.08.2021 | 0,80 | -25,29% | | 116 | 16.08.2021 | 0,80 | -25,51% | | 117 | 17.08.2021 | 0,79 | -25,74% | | 118 | 18.08.2021 | 0,79 | -25,96% | | 119 | 19.08.2021 | 0,79 | -26,19% | | 120 | 20.08.2021 | 0,79 | -26,41% | | 121 | 23.08.2021 | 0,78 | -26,63% | | 122 | 24.08.2021 | 0,78 | -26,86% | | 123 | 25.08.2021 | 0,78 | -27,08% | | 124 | 26.08.2021 | 0,78 | -27,31% | | 125 | 27.08.2021 | 0,77 | -27,53% | | 126 | 30.08.2021 | 0,77 | -27,75% | | 127 | 31.08.2021 | 0,77 | -27,98% | | 128 | 01.09.2021 | 0,77 | -28,20% | | 129 | 02.09.2021 | 0,77 | -28,43% | | 130 | 03.09.2021 | 0,76 | -28,65% | | 131 | 06.09.2021 | 0,76 | -28,87% | | 132 | 07.09.2021 | 0,76 | -29,10% | | 133 | 08.09.2021 | 0,76 | -29,32% | | 134 | 09.09.2021 | 0,75 | -29,55% | | 135 | 10.09.2021 | 0,75 | -29,77% | | 136 | 13.09.2021 | 0,75 | -29,99% | | 137 | 14.09.2021 | 0,75 | -30,22% | | 138 | 15.09.2021 | 0,74 | -30,44% | | 139 | 16.09.2021 | 0,74 | -30,67% | | 140 | 17.09.2021 | 0,74 | -30,89% | | 141 | 20.09.2021 | 0,74 | -31,11% | | 142 | 21.09.2021 | 0,73 | -31,34% | | 143 | 22.09.2021 | 0,73 | -31,56% | | 144 | 23.09.2021 | 0,73 | -31,79% | | 145 | 24.09.2021 | 0,73 | -32,01% | | 146 | 27.09.2021 | 0,72 | -32,23% | | 147 | 28.09.2021 | 0,72 | -32,46% | | 148 | 29.09.2021 | 0,72 | -32,68% | | 149 | 30.09.2021 | 0,72 | -32,91% | | 150 | 01.10.2021 | 0,71 | -33,13% | | 151 | 04.10.2021 | 0,71 | -33,35% | | 152 | 05.10.2021 | 0,71 | -33,58% | | 153 | 06.10.2021 | 0,71 | -33,80% | | 154 | 07.10.2021 | 0,71 | -34,03% | | 155 | 08.10.2021 | 0,70 | -34,25% | | 156 | 11.10.2021 | 0,70 | -34,47% | | 157 | 12.10.2021 | 0,70 | -34,70% | | 158 | 13.10.2021 | 0,70 | -34,92% | | 159 | 14.10.2021 | 0,69 | -35,15% | | 160 | 15.10.2021 | 0,69 | -35,37% | | 161 | 18.10.2021 | 0,69 | -35,59% | | 162 | 19.10.2021 | 0,69 | -35,82% | | 163 | 20.10.2021 | 0,68 | -36,04% | | 164 | 21.10.2021 | 0,68 | -36,27% | | 165 | 22.10.2021 | 0,68 | -36,49% | | 166 | 25.10.2021 | 0,68 | -36,71% | | 167 | 26.10.2021 | 0,67 | -36,94% | | 168 | 27.10.2021 | 0,67 | -37,16% | | 169 | 28.10.2021 | 0,67 | -37,39% | | 170 | 29.10.2021 | 0,67 | -37,61% | | 171 | 01.11.2021 | 0,66 | -37,83% | | 172 | 02.11.2021 | 0,66 | -38,06% | | 173 | 03.11.2021 | 0,66 | -38,28% | | 174 | 04.11.2021 | 0,66 | -38,50% | | 175 | 05.11.2021 | 0,65 | -38,73% | | 176 | 08.11.2021 | 0,65 | -38,95% | | 177 | 09.11.2021 | 0,65 | -39,18% | | 178 | 10.11.2021 | 0,65 | -39,40% | | 179 | 11.11.2021 | 0,64 | -39,62% | | 180 | 12.11.2021 | 0,64 | -39,85% | | 181 | 15.11.2021 | 0,64 | -40,07% | | 182 | 16.11.2021 | 0,64 | -40,30% | | 183 | 17.11.2021 | 0,64 | -40,52% | | 184 | 18.11.2021 | 0,63 | -40,74% | | 185 | 19.11.2021 | 0,63 | -40,97% | | 186 | 22.11.2021 | 0,63 | -41,19% | | 187 | 23.11.2021 | 0,63 | -41,42% | | 188 | 24.11.2021 | 0,62 | -41,64% | | 189 | 25.11.2021 | 0,62 | -41,86% | | 190 | 26.11.2021 | 0,62 | -42,09% | | 191 | 29.11.2021 | 0,62 | -42,31% | | 192 | 30.11.2021 | 0,61 | -42,54% | | 193 | 01.12.2021 | 0,61 | -42,76% | | 194 | 02.12.2021 | 0,61 | -42,98% | | 195 | 03.12.2021 | 0,61 | -43,21% | | 196 | 06.12.2021 | 0,60 | -43,43% | | 197 | 07.12.2021 | 0,60 | -43,66% | | 198 | 08.12.2021 | 0,60 | -43,88% | | 199 | 09.12.2021 | 0,60 | -44,10% | | 200 | 10.12.2021 | 0,59 | -44,33% | | 201 | 13.12.2021 | 0,59 | -44,55% | | 202 | 14.12.2021 | 0,59 | -44,78% | | 203 | 15.12.2021 | 0,59 | -45,00% | | 204 | 16.12.2021 | 0,58 | -45,22% | | 205 | 17.12.2021 | 0,58 | -45,45% | | 206 | 20.12.2021 | 0,58 | -45,67% | | 207 | 21.12.2021 | 0,58 | -45,90% | | 208 | 22.12.2021 | 0,58 | -46,12% | | 209 | 23.12.2021 | 0,57 | -46,34% | | 210 | 24.12.2021 | 0,57 | -46,57% | | 211 | 27.12.2021 | 0,57 | -46,79% | | 212 | 28.12.2021 | 0,57 | -47,02% | | 213 | 29.12.2021 | 0,56 | -47,24% | | 214 | 30.12.2021 | 0,56 | -47,46% | | 215 | 31.12.2021 | 0,56 | -47,69% | | 216 | 03.01.2022 | 0,56 | -47,91% | | 217 | 04.01.2022 | 0,55 | -48,14% | | 218 | 05.01.2022 | 0,55 | -48,36% | | 219 | 06.01.2022 | 0,55 | -48,58% | | 220 | 07.01.2022 | 0,55 | -48,81% | | 221 | 10.01.2022 | 0,54 | -49,03% | | 222 | 11.01.2022 | 0,54 | -49,26% | | 223 | 12.01.2022 | 0,54 | -49,48% | | 224 | 13.01.2022 | 0,54 | -49,70% | | 225 | 14.01.2022 | 0,53 | -49,93% | | 226 | 17.01.2022 | 0,53 | -50,15% | | 227 | 18.01.2022 | 0,53 | -50,38% | | 228 | 19.01.2022 | 0,53 | -50,60% | | 229 | 20.01.2022 | 0,52 | -50,82% | | 230 | 21.01.2022 | 0,52 | -51,05% | | 231 | 24.01.2022 | 0,52 | -51,27% | | 232 | 25.01.2022 | 0,52 | -51,50% | | 233 | 26.01.2022 | 0,52 | -51,72% | | 234 | 27.01.2022 | 0,51 | -51,94% | | 235 | 28.01.2022 | 0,51 | -52,17% | | 236 | 31.01.2022 | 0,51 | -52,39% | | 237 | 01.02.2022 | 0,51 | -52,62% | | 238 | 02.02.2022 | 0,50 | -52,84% | | 239 | 03.02.2022 | 0,50 | -53,06% | | 240 | 04.02.2022 | 0,50 | -53,29% | | 241 | 07.02.2022 | 0,50 | -53,51% | | 242 | 08.02.2022 | 0,49 | -53,74% | | 243 | 09.02.2022 | 0,49 | -53,96% | | 244 | 10.02.2022 | 0,49 | -54,18% | | 245 | 11.02.2022 | 0,49 | -54,41% | | 246 | 14.02.2022 | 0,48 | -54,63% | | 247 | 15.02.2022 | 0,48 | -54,86% | | 248 | 16.02.2022 | 0,48 | -55,08% |
Nazaj
|
