Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.23 EUR 17.28% | | | | | 1 | 22.06.2018 | 2,32 | -3,38% | | 2 | 25.06.2018 | 2,32 | -3,27% | | 3 | 26.06.2018 | 2,32 | -3,16% | | 4 | 27.06.2018 | 2,33 | -3,04% | | 5 | 28.06.2018 | 2,33 | -2,93% | | 6 | 29.06.2018 | 2,33 | -2,82% | | 7 | 02.07.2018 | 2,33 | -2,70% | | 8 | 03.07.2018 | 2,34 | -2,59% | | 9 | 04.07.2018 | 2,34 | -2,48% | | 10 | 05.07.2018 | 2,34 | -2,37% | | 11 | 06.07.2018 | 2,35 | -2,25% | | 12 | 09.07.2018 | 2,35 | -2,14% | | 13 | 10.07.2018 | 2,35 | -2,03% | | 14 | 11.07.2018 | 2,35 | -1,91% | | 15 | 12.07.2018 | 2,36 | -1,80% | | 16 | 13.07.2018 | 2,36 | -1,69% | | 17 | 16.07.2018 | 2,36 | -1,58% | | 18 | 17.07.2018 | 2,36 | -1,46% | | 19 | 18.07.2018 | 2,37 | -1,35% | | 20 | 19.07.2018 | 2,37 | -1,24% | | 21 | 20.07.2018 | 2,37 | -1,12% | | 22 | 23.07.2018 | 2,37 | -1,01% | | 23 | 24.07.2018 | 2,38 | -0,90% | | 24 | 25.07.2018 | 2,38 | -0,79% | | 25 | 26.07.2018 | 2,38 | -0,67% | | 26 | 27.07.2018 | 2,38 | -0,56% | | 27 | 30.07.2018 | 2,39 | -0,45% | | 28 | 31.07.2018 | 2,39 | -0,33% | | 29 | 01.08.2018 | 2,39 | -0,22% | | 30 | 02.08.2018 | 2,39 | -0,11% | | 31 | 03.08.2018 | 2,40 | 0,00% | | 32 | 06.08.2018 | 2,40 | 0,12% | | 33 | 07.08.2018 | 2,40 | 0,23% | | 34 | 08.08.2018 | 2,41 | 0,34% | | 35 | 09.08.2018 | 2,41 | 0,46% | | 36 | 10.08.2018 | 2,41 | 0,57% | | 37 | 13.08.2018 | 2,41 | 0,68% | | 38 | 14.08.2018 | 2,42 | 0,79% | | 39 | 15.08.2018 | 2,42 | 0,91% | | 40 | 16.08.2018 | 2,42 | 1,02% | | 41 | 17.08.2018 | 2,42 | 1,13% | | 42 | 20.08.2018 | 2,43 | 1,25% | | 43 | 21.08.2018 | 2,43 | 1,36% | | 44 | 22.08.2018 | 2,43 | 1,47% | | 45 | 23.08.2018 | 2,43 | 1,58% | | 46 | 24.08.2018 | 2,44 | 1,70% | | 47 | 27.08.2018 | 2,44 | 1,81% | | 48 | 28.08.2018 | 2,44 | 1,92% | | 49 | 29.08.2018 | 2,44 | 2,04% | | 50 | 30.08.2018 | 2,45 | 2,15% | | 51 | 31.08.2018 | 2,45 | 2,26% | | 52 | 03.09.2018 | 2,45 | 2,37% | | 53 | 04.09.2018 | 2,45 | 2,49% | | 54 | 05.09.2018 | 2,46 | 2,60% | | 55 | 06.09.2018 | 2,46 | 2,71% | | 56 | 07.09.2018 | 2,46 | 2,83% | | 57 | 10.09.2018 | 2,47 | 2,94% | | 58 | 11.09.2018 | 2,47 | 3,05% | | 59 | 12.09.2018 | 2,47 | 3,16% | | 60 | 13.09.2018 | 2,47 | 3,28% | | 61 | 14.09.2018 | 2,48 | 3,39% | | 62 | 17.09.2018 | 2,48 | 3,50% | | 63 | 18.09.2018 | 2,48 | 3,62% | | 64 | 19.09.2018 | 2,48 | 3,73% | | 65 | 20.09.2018 | 2,49 | 3,84% | | 66 | 21.09.2018 | 2,49 | 3,95% | | 67 | 24.09.2018 | 2,49 | 4,07% | | 68 | 25.09.2018 | 2,49 | 4,18% | | 69 | 26.09.2018 | 2,50 | 4,29% | | 70 | 27.09.2018 | 2,50 | 4,41% | | 71 | 28.09.2018 | 2,50 | 4,52% | | 72 | 01.10.2018 | 2,50 | 4,63% | | 73 | 02.10.2018 | 2,51 | 4,74% | | 74 | 03.10.2018 | 2,51 | 4,86% | | 75 | 04.10.2018 | 2,51 | 4,97% | | 76 | 05.10.2018 | 2,52 | 5,08% | | 77 | 08.10.2018 | 2,52 | 5,20% | | 78 | 09.10.2018 | 2,52 | 5,31% | | 79 | 10.10.2018 | 2,52 | 5,42% | | 80 | 11.10.2018 | 2,53 | 5,53% | | 81 | 12.10.2018 | 2,53 | 5,65% | | 82 | 15.10.2018 | 2,53 | 5,76% | | 83 | 16.10.2018 | 2,53 | 5,87% | | 84 | 17.10.2018 | 2,54 | 5,99% | | 85 | 18.10.2018 | 2,54 | 6,10% | | 86 | 19.10.2018 | 2,54 | 6,21% | | 87 | 22.10.2018 | 2,54 | 6,32% | | 88 | 23.10.2018 | 2,55 | 6,44% | | 89 | 24.10.2018 | 2,55 | 6,55% | | 90 | 25.10.2018 | 2,55 | 6,66% | | 91 | 26.10.2018 | 2,55 | 6,78% | | 92 | 29.10.2018 | 2,56 | 6,89% | | 93 | 30.10.2018 | 2,56 | 7,00% | | 94 | 31.10.2018 | 2,56 | 7,11% | | 95 | 01.11.2018 | 2,56 | 7,23% | | 96 | 02.11.2018 | 2,57 | 7,34% | | 97 | 05.11.2018 | 2,57 | 7,45% | | 98 | 06.11.2018 | 2,57 | 7,57% | | 99 | 07.11.2018 | 2,58 | 7,68% | | 100 | 08.11.2018 | 2,58 | 7,79% | | 101 | 09.11.2018 | 2,58 | 7,90% | | 102 | 12.11.2018 | 2,58 | 8,02% | | 103 | 13.11.2018 | 2,59 | 8,13% | | 104 | 14.11.2018 | 2,59 | 8,24% | | 105 | 15.11.2018 | 2,59 | 8,36% | | 106 | 16.11.2018 | 2,59 | 8,47% | | 107 | 19.11.2018 | 2,60 | 8,58% | | 108 | 20.11.2018 | 2,60 | 8,69% | | 109 | 21.11.2018 | 2,60 | 8,81% | | 110 | 22.11.2018 | 2,60 | 8,92% | | 111 | 23.11.2018 | 2,61 | 9,03% | | 112 | 26.11.2018 | 2,61 | 9,15% | | 113 | 27.11.2018 | 2,61 | 9,26% | | 114 | 28.11.2018 | 2,61 | 9,37% | | 115 | 29.11.2018 | 2,62 | 9,48% | | 116 | 30.11.2018 | 2,62 | 9,60% | | 117 | 03.12.2018 | 2,62 | 9,71% | | 118 | 04.12.2018 | 2,63 | 9,82% | | 119 | 05.12.2018 | 2,63 | 9,93% | | 120 | 06.12.2018 | 2,63 | 10,05% | | 121 | 07.12.2018 | 2,63 | 10,16% | | 122 | 10.12.2018 | 2,64 | 10,27% | | 123 | 11.12.2018 | 2,64 | 10,39% | | 124 | 12.12.2018 | 2,64 | 10,50% | | 125 | 13.12.2018 | 2,64 | 10,61% | | 126 | 14.12.2018 | 2,65 | 10,72% | | 127 | 17.12.2018 | 2,65 | 10,84% | | 128 | 18.12.2018 | 2,65 | 10,95% | | 129 | 19.12.2018 | 2,65 | 11,06% | | 130 | 20.12.2018 | 2,66 | 11,18% | | 131 | 21.12.2018 | 2,66 | 11,29% | | 132 | 24.12.2018 | 2,66 | 11,40% | | 133 | 25.12.2018 | 2,66 | 11,51% | | 134 | 26.12.2018 | 2,67 | 11,63% | | 135 | 27.12.2018 | 2,67 | 11,74% | | 136 | 28.12.2018 | 2,67 | 11,85% | | 137 | 31.12.2018 | 2,67 | 11,97% | | 138 | 01.01.2019 | 2,68 | 12,08% | | 139 | 02.01.2019 | 2,68 | 12,19% | | 140 | 03.01.2019 | 2,68 | 12,30% | | 141 | 04.01.2019 | 2,69 | 12,42% | | 142 | 07.01.2019 | 2,69 | 12,53% | | 143 | 08.01.2019 | 2,69 | 12,64% | | 144 | 09.01.2019 | 2,69 | 12,76% | | 145 | 10.01.2019 | 2,70 | 12,87% | | 146 | 11.01.2019 | 2,70 | 12,98% | | 147 | 14.01.2019 | 2,70 | 13,09% | | 148 | 15.01.2019 | 2,70 | 13,21% | | 149 | 16.01.2019 | 2,71 | 13,32% | | 150 | 17.01.2019 | 2,71 | 13,43% | | 151 | 18.01.2019 | 2,71 | 13,55% | | 152 | 21.01.2019 | 2,71 | 13,66% | | 153 | 22.01.2019 | 2,72 | 13,77% | | 154 | 23.01.2019 | 2,72 | 13,88% | | 155 | 24.01.2019 | 2,72 | 14,00% | | 156 | 25.01.2019 | 2,72 | 14,11% | | 157 | 28.01.2019 | 2,73 | 14,22% | | 158 | 29.01.2019 | 2,73 | 14,34% | | 159 | 30.01.2019 | 2,73 | 14,45% | | 160 | 31.01.2019 | 2,73 | 14,56% | | 161 | 01.02.2019 | 2,74 | 14,67% | | 162 | 04.02.2019 | 2,74 | 14,79% | | 163 | 05.02.2019 | 2,74 | 14,90% | | 164 | 06.02.2019 | 2,75 | 15,01% | | 165 | 07.02.2019 | 2,75 | 15,13% | | 166 | 08.02.2019 | 2,75 | 15,24% | | 167 | 11.02.2019 | 2,75 | 15,35% | | 168 | 12.02.2019 | 2,76 | 15,46% | | 169 | 13.02.2019 | 2,76 | 15,58% | | 170 | 14.02.2019 | 2,76 | 15,69% | | 171 | 15.02.2019 | 2,76 | 15,80% | | 172 | 18.02.2019 | 2,77 | 15,92% | | 173 | 19.02.2019 | 2,77 | 16,03% | | 174 | 20.02.2019 | 2,77 | 16,14% | | 175 | 21.02.2019 | 2,77 | 16,25% | | 176 | 22.02.2019 | 2,78 | 16,37% | | 177 | 25.02.2019 | 2,78 | 16,48% | | 178 | 26.02.2019 | 2,78 | 16,59% | | 179 | 27.02.2019 | 2,78 | 16,71% | | 180 | 28.02.2019 | 2,79 | 16,82% | | 181 | 01.03.2019 | 2,79 | 16,93% | | 182 | 04.03.2019 | 2,79 | 17,04% | | 183 | 05.03.2019 | 2,80 | 17,16% | | 184 | 06.03.2019 | 2,80 | 17,27% | | 185 | 07.03.2019 | 2,80 | 17,38% | | 186 | 08.03.2019 | 2,80 | 17,50% | | 187 | 11.03.2019 | 2,81 | 17,61% | | 188 | 12.03.2019 | 2,81 | 17,72% | | 189 | 13.03.2019 | 2,81 | 17,83% | | 190 | 14.03.2019 | 2,81 | 17,95% | | 191 | 15.03.2019 | 2,82 | 18,06% | | 192 | 18.03.2019 | 2,82 | 18,17% | | 193 | 19.03.2019 | 2,82 | 18,29% | | 194 | 20.03.2019 | 2,82 | 18,40% | | 195 | 21.03.2019 | 2,83 | 18,51% | | 196 | 22.03.2019 | 2,83 | 18,62% | | 197 | 25.03.2019 | 2,83 | 18,74% | | 198 | 26.03.2019 | 2,83 | 18,85% | | 199 | 27.03.2019 | 2,84 | 18,96% | | 200 | 28.03.2019 | 2,84 | 19,08% | | 201 | 29.03.2019 | 2,84 | 19,19% | | 202 | 01.04.2019 | 2,84 | 19,30% | | 203 | 02.04.2019 | 2,85 | 19,41% | | 204 | 03.04.2019 | 2,85 | 19,53% | | 205 | 04.04.2019 | 2,85 | 19,64% | | 206 | 05.04.2019 | 2,86 | 19,75% | | 207 | 08.04.2019 | 2,86 | 19,87% | | 208 | 09.04.2019 | 2,86 | 19,98% | | 209 | 10.04.2019 | 2,86 | 20,09% | | 210 | 11.04.2019 | 2,87 | 20,20% | | 211 | 12.04.2019 | 2,87 | 20,32% | | 212 | 15.04.2019 | 2,87 | 20,43% | | 213 | 16.04.2019 | 2,87 | 20,54% | | 214 | 17.04.2019 | 2,88 | 20,66% | | 215 | 18.04.2019 | 2,88 | 20,77% | | 216 | 19.04.2019 | 2,88 | 20,88% | | 217 | 22.04.2019 | 2,88 | 20,99% | | 218 | 23.04.2019 | 2,89 | 21,11% | | 219 | 24.04.2019 | 2,89 | 21,22% | | 220 | 25.04.2019 | 2,89 | 21,33% | | 221 | 26.04.2019 | 2,89 | 21,45% | | 222 | 29.04.2019 | 2,90 | 21,56% | | 223 | 30.04.2019 | 2,90 | 21,67% | | 224 | 01.05.2019 | 2,90 | 21,78% | | 225 | 02.05.2019 | 2,91 | 21,90% | | 226 | 03.05.2019 | 2,91 | 22,01% | | 227 | 06.05.2019 | 2,91 | 22,12% | | 228 | 07.05.2019 | 2,91 | 22,24% | | 229 | 08.05.2019 | 2,92 | 22,35% | | 230 | 09.05.2019 | 2,92 | 22,46% | | 231 | 10.05.2019 | 2,92 | 22,57% | | 232 | 13.05.2019 | 2,92 | 22,69% | | 233 | 14.05.2019 | 2,93 | 22,80% | | 234 | 15.05.2019 | 2,93 | 22,91% | | 235 | 16.05.2019 | 2,93 | 23,03% | | 236 | 17.05.2019 | 2,93 | 23,14% | | 237 | 20.05.2019 | 2,94 | 23,25% | | 238 | 21.05.2019 | 2,94 | 23,36% | | 239 | 22.05.2019 | 2,94 | 23,48% | | 240 | 23.05.2019 | 2,94 | 23,59% | | 241 | 24.05.2019 | 2,95 | 23,70% | | 242 | 27.05.2019 | 2,95 | 23,82% | | 243 | 28.05.2019 | 2,95 | 23,93% | | 244 | 29.05.2019 | 2,95 | 24,04% | | 245 | 30.05.2019 | 2,96 | 24,15% | | 246 | 31.05.2019 | 2,96 | 24,27% | | 247 | 03.06.2019 | 2,96 | 24,38% | | 248 | 04.06.2019 | 2,97 | 24,49% | | 249 | 05.06.2019 | 2,97 | 24,61% |
Nazaj
|
