Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)
Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph
IDDatumNapoved enotnega tečaja
(EUR)		Kumulativna
relativna sprememba
Standardni odklon: 0.44 EUR 19.98%    
120.01.20202,4173,07%
221.01.20202,4173,10%
322.01.20202,4173,12%
423.01.20202,4173,15%
524.01.20202,4173,17%
627.01.20202,4173,20%
728.01.20202,4173,22%
829.01.20202,4173,25%
930.01.20202,4173,27%
1031.01.20202,4173,30%
1103.02.20202,4173,33%
1204.02.20202,4173,35%
1305.02.20202,4173,38%
1406.02.20202,4173,40%
1507.02.20202,4173,43%
1610.02.20202,4173,45%
1711.02.20202,4273,48%
1812.02.20202,4273,50%
1913.02.20202,4273,53%
2014.02.20202,4273,55%
2117.02.20202,4273,58%
2218.02.20202,4273,61%
2319.02.20202,4273,63%
2420.02.20202,4273,66%
2521.02.20202,4273,68%
2624.02.20202,4273,71%
2725.02.20202,4273,73%
2826.02.20202,4273,76%
2927.02.20202,4273,78%
3028.02.20202,4273,81%
3102.03.20202,4273,84%
3203.03.20202,4273,86%
3304.03.20202,4373,89%
3405.03.20202,4373,91%
3506.03.20202,4373,94%
3609.03.20202,4373,96%
3710.03.20202,4373,99%
3811.03.20202,4374,01%
3912.03.20202,4374,04%
4013.03.20202,4374,06%
4116.03.20202,4374,09%
4217.03.20202,4374,12%
4318.03.20202,4374,14%
4419.03.20202,4374,17%
4520.03.20202,4374,19%
4623.03.20202,4374,22%
4724.03.20202,4374,24%
4825.03.20202,4374,27%
4926.03.20202,4474,29%
5027.03.20202,4474,32%
5130.03.20202,4474,34%
5231.03.20202,4474,37%
5301.04.20202,4474,40%
5402.04.20202,4474,42%
5503.04.20202,4474,45%
5606.04.20202,4474,47%
5707.04.20202,4474,50%
5808.04.20202,4474,52%
5909.04.20202,4474,55%
6010.04.20202,4474,57%
6113.04.20202,4474,60%
6214.04.20202,4474,63%
6315.04.20202,4474,65%
6416.04.20202,4474,68%
6517.04.20202,4474,70%
6620.04.20202,4574,73%
6721.04.20202,4574,75%
6822.04.20202,4574,78%
6923.04.20202,4574,80%
7024.04.20202,4574,83%
7127.04.20202,4574,85%
7228.04.20202,4574,88%
7329.04.20202,4574,91%
7430.04.20202,4574,93%
7501.05.20202,4574,96%
7604.05.20202,4574,98%
7705.05.20202,4575,01%
7806.05.20202,4575,03%
7907.05.20202,4575,06%
8008.05.20202,4575,08%
8111.05.20202,4575,11%
8212.05.20202,4675,14%
8313.05.20202,4675,16%
8414.05.20202,4675,19%
8515.05.20202,4675,21%
8618.05.20202,4675,24%
8719.05.20202,4675,26%
8820.05.20202,4675,29%
8921.05.20202,4675,31%
9022.05.20202,4675,34%
9125.05.20202,4675,36%
9226.05.20202,4675,39%
9327.05.20202,4675,42%
9428.05.20202,4675,44%
9529.05.20202,4675,47%
9601.06.20202,4675,49%
9702.06.20202,4675,52%
9803.06.20202,4775,54%
9904.06.20202,4775,57%
10005.06.20202,4775,59%
10108.06.20202,4775,62%
10209.06.20202,4775,64%
10310.06.20202,4775,67%
10411.06.20202,4775,70%
10512.06.20202,4775,72%
10615.06.20202,4775,75%
10716.06.20202,4775,77%
10817.06.20202,4775,80%
10918.06.20202,4775,82%
11019.06.20202,4775,85%
11122.06.20202,4775,87%
11223.06.20202,4775,90%
11324.06.20202,4775,93%
11425.06.20202,4775,95%
11526.06.20202,4875,98%
11629.06.20202,4876,00%
11730.06.20202,4876,03%
11801.07.20202,4876,05%
11902.07.20202,4876,08%
12003.07.20202,4876,10%
12106.07.20202,4876,13%
12207.07.20202,4876,15%
12308.07.20202,4876,18%
12409.07.20202,4876,21%
12510.07.20202,4876,23%
12613.07.20202,4876,26%
12714.07.20202,4876,28%
12815.07.20202,4876,31%
12916.07.20202,4876,33%
13017.07.20202,4876,36%
13120.07.20202,4976,38%
13221.07.20202,4976,41%
13322.07.20202,4976,43%
13423.07.20202,4976,46%
13524.07.20202,4976,49%
13627.07.20202,4976,51%
13728.07.20202,4976,54%
13829.07.20202,4976,56%
13930.07.20202,4976,59%
14031.07.20202,4976,61%
14103.08.20202,4976,64%
14204.08.20202,4976,66%
14305.08.20202,4976,69%
14406.08.20202,4976,72%
14507.08.20202,4976,74%
14610.08.20202,4976,77%
14711.08.20202,5076,79%
14812.08.20202,5076,82%
14913.08.20202,5076,84%
15014.08.20202,5076,87%
15117.08.20202,5076,89%
15218.08.20202,5076,92%
15319.08.20202,5076,94%
15420.08.20202,5076,97%
15521.08.20202,5077,00%
15624.08.20202,5077,02%
15725.08.20202,5077,05%
15826.08.20202,5077,07%
15927.08.20202,5077,10%
16028.08.20202,5077,12%
16131.08.20202,5077,15%
16201.09.20202,5077,17%
16302.09.20202,5177,20%
16403.09.20202,5177,22%
16504.09.20202,5177,25%
16607.09.20202,5177,28%
16708.09.20202,5177,30%
16809.09.20202,5177,33%
16910.09.20202,5177,35%
17011.09.20202,5177,38%
17114.09.20202,5177,40%
17215.09.20202,5177,43%
17316.09.20202,5177,45%
17417.09.20202,5177,48%
17518.09.20202,5177,51%
17621.09.20202,5177,53%
17722.09.20202,5177,56%
17823.09.20202,5177,58%
17924.09.20202,5177,61%
18025.09.20202,5277,63%
18128.09.20202,5277,66%
18229.09.20202,5277,68%
18330.09.20202,5277,71%
18401.10.20202,5277,73%
18502.10.20202,5277,76%
18605.10.20202,5277,79%
18706.10.20202,5277,81%
18807.10.20202,5277,84%
18908.10.20202,5277,86%
19009.10.20202,5277,89%
19112.10.20202,5277,91%
19213.10.20202,5277,94%
19314.10.20202,5277,96%
19415.10.20202,5277,99%
19516.10.20202,5278,01%
19619.10.20202,5378,04%
19720.10.20202,5378,07%
19821.10.20202,5378,09%
19922.10.20202,5378,12%
20023.10.20202,5378,14%
20126.10.20202,5378,17%
20227.10.20202,5378,19%
20328.10.20202,5378,22%
20429.10.20202,5378,24%
20530.10.20202,5378,27%
20602.11.20202,5378,30%
20703.11.20202,5378,32%
20804.11.20202,5378,35%
20905.11.20202,5378,37%
21006.11.20202,5378,40%
21109.11.20202,5378,42%
21210.11.20202,5478,45%
21311.11.20202,5478,47%
21412.11.20202,5478,50%
21513.11.20202,5478,52%
21616.11.20202,5478,55%
21717.11.20202,5478,58%
21818.11.20202,5478,60%
21919.11.20202,5478,63%
22020.11.20202,5478,65%
22123.11.20202,5478,68%
22224.11.20202,5478,70%
22325.11.20202,5478,73%
22426.11.20202,5478,75%
22527.11.20202,5478,78%
22630.11.20202,5478,81%
22701.12.20202,5478,83%
22802.12.20202,5478,86%
22903.12.20202,5578,88%
23004.12.20202,5578,91%
23107.12.20202,5578,93%
23208.12.20202,5578,96%
23309.12.20202,5578,98%
23410.12.20202,5579,01%
23511.12.20202,5579,03%
23614.12.20202,5579,06%
23715.12.20202,5579,09%
23816.12.20202,5579,11%
23917.12.20202,5579,14%
24018.12.20202,5579,16%
24121.12.20202,5579,19%
24222.12.20202,5579,21%
24323.12.20202,5579,24%
24424.12.20202,5579,26%
24525.12.20202,5679,29%
24628.12.20202,5679,31%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt