Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.17 EUR 9.89% | | | | | 1 | 20.12.2018 | 2,90 | 11,62% | | 2 | 21.12.2018 | 2,91 | 11,73% | | 3 | 24.12.2018 | 2,91 | 11,85% | | 4 | 25.12.2018 | 2,91 | 11,96% | | 5 | 26.12.2018 | 2,92 | 12,07% | | 6 | 27.12.2018 | 2,92 | 12,18% | | 7 | 28.12.2018 | 2,92 | 12,30% | | 8 | 31.12.2018 | 2,93 | 12,41% | | 9 | 01.01.2019 | 2,93 | 12,52% | | 10 | 02.01.2019 | 2,93 | 12,64% | | 11 | 03.01.2019 | 2,93 | 12,75% | | 12 | 04.01.2019 | 2,94 | 12,86% | | 13 | 07.01.2019 | 2,94 | 12,98% | | 14 | 08.01.2019 | 2,94 | 13,09% | | 15 | 09.01.2019 | 2,95 | 13,20% | | 16 | 10.01.2019 | 2,95 | 13,31% | | 17 | 11.01.2019 | 2,95 | 13,43% | | 18 | 14.01.2019 | 2,96 | 13,54% | | 19 | 15.01.2019 | 2,96 | 13,65% | | 20 | 16.01.2019 | 2,96 | 13,77% | | 21 | 17.01.2019 | 2,97 | 13,88% | | 22 | 18.01.2019 | 2,97 | 13,99% | | 23 | 21.01.2019 | 2,97 | 14,10% | | 24 | 22.01.2019 | 2,98 | 14,22% | | 25 | 23.01.2019 | 2,98 | 14,33% | | 26 | 24.01.2019 | 2,98 | 14,44% | | 27 | 25.01.2019 | 2,99 | 14,56% | | 28 | 28.01.2019 | 2,99 | 14,67% | | 29 | 29.01.2019 | 2,99 | 14,78% | | 30 | 30.01.2019 | 3,00 | 14,89% | | 31 | 31.01.2019 | 3,00 | 15,01% | | 32 | 01.02.2019 | 3,00 | 15,12% | | 33 | 04.02.2019 | 3,01 | 15,23% | | 34 | 05.02.2019 | 3,01 | 15,35% | | 35 | 06.02.2019 | 3,01 | 15,46% | | 36 | 07.02.2019 | 3,02 | 15,57% | | 37 | 08.02.2019 | 3,02 | 15,69% | | 38 | 11.02.2019 | 3,02 | 15,80% | | 39 | 12.02.2019 | 3,03 | 15,91% | | 40 | 13.02.2019 | 3,03 | 16,02% | | 41 | 14.02.2019 | 3,03 | 16,14% | | 42 | 15.02.2019 | 3,04 | 16,25% | | 43 | 18.02.2019 | 3,04 | 16,36% | | 44 | 19.02.2019 | 3,04 | 16,48% | | 45 | 20.02.2019 | 3,05 | 16,59% | | 46 | 21.02.2019 | 3,05 | 16,70% | | 47 | 22.02.2019 | 3,05 | 16,81% | | 48 | 25.02.2019 | 3,06 | 16,93% | | 49 | 26.02.2019 | 3,06 | 17,04% | | 50 | 27.02.2019 | 3,06 | 17,15% | | 51 | 28.02.2019 | 3,07 | 17,27% | | 52 | 01.03.2019 | 3,07 | 17,38% | | 53 | 04.03.2019 | 3,07 | 17,49% | | 54 | 05.03.2019 | 3,08 | 17,60% | | 55 | 06.03.2019 | 3,08 | 17,72% | | 56 | 07.03.2019 | 3,08 | 17,83% | | 57 | 08.03.2019 | 3,09 | 17,94% | | 58 | 11.03.2019 | 3,09 | 18,06% | | 59 | 12.03.2019 | 3,09 | 18,17% | | 60 | 13.03.2019 | 3,10 | 18,28% | | 61 | 14.03.2019 | 3,10 | 18,40% | | 62 | 15.03.2019 | 3,10 | 18,51% | | 63 | 18.03.2019 | 3,11 | 18,62% | | 64 | 19.03.2019 | 3,11 | 18,73% | | 65 | 20.03.2019 | 3,11 | 18,85% | | 66 | 21.03.2019 | 3,12 | 18,96% | | 67 | 22.03.2019 | 3,12 | 19,07% | | 68 | 25.03.2019 | 3,12 | 19,19% | | 69 | 26.03.2019 | 3,12 | 19,30% | | 70 | 27.03.2019 | 3,13 | 19,41% | | 71 | 28.03.2019 | 3,13 | 19,52% | | 72 | 29.03.2019 | 3,13 | 19,64% | | 73 | 01.04.2019 | 3,14 | 19,75% | | 74 | 02.04.2019 | 3,14 | 19,86% | | 75 | 03.04.2019 | 3,14 | 19,98% | | 76 | 04.04.2019 | 3,15 | 20,09% | | 77 | 05.04.2019 | 3,15 | 20,20% | | 78 | 08.04.2019 | 3,15 | 20,32% | | 79 | 09.04.2019 | 3,16 | 20,43% | | 80 | 10.04.2019 | 3,16 | 20,54% | | 81 | 11.04.2019 | 3,16 | 20,65% | | 82 | 12.04.2019 | 3,17 | 20,77% | | 83 | 15.04.2019 | 3,17 | 20,88% | | 84 | 16.04.2019 | 3,17 | 20,99% | | 85 | 17.04.2019 | 3,18 | 21,11% | | 86 | 18.04.2019 | 3,18 | 21,22% | | 87 | 19.04.2019 | 3,18 | 21,33% | | 88 | 22.04.2019 | 3,19 | 21,44% | | 89 | 23.04.2019 | 3,19 | 21,56% | | 90 | 24.04.2019 | 3,19 | 21,67% | | 91 | 25.04.2019 | 3,20 | 21,78% | | 92 | 26.04.2019 | 3,20 | 21,90% | | 93 | 29.04.2019 | 3,20 | 22,01% | | 94 | 30.04.2019 | 3,21 | 22,12% | | 95 | 01.05.2019 | 3,21 | 22,23% | | 96 | 02.05.2019 | 3,21 | 22,35% | | 97 | 03.05.2019 | 3,22 | 22,46% | | 98 | 06.05.2019 | 3,22 | 22,57% | | 99 | 07.05.2019 | 3,22 | 22,69% | | 100 | 08.05.2019 | 3,23 | 22,80% | | 101 | 09.05.2019 | 3,23 | 22,91% | | 102 | 10.05.2019 | 3,23 | 23,03% | | 103 | 13.05.2019 | 3,24 | 23,14% | | 104 | 14.05.2019 | 3,24 | 23,25% | | 105 | 15.05.2019 | 3,24 | 23,36% | | 106 | 16.05.2019 | 3,25 | 23,48% | | 107 | 17.05.2019 | 3,25 | 23,59% | | 108 | 20.05.2019 | 3,25 | 23,70% | | 109 | 21.05.2019 | 3,26 | 23,82% | | 110 | 22.05.2019 | 3,26 | 23,93% | | 111 | 23.05.2019 | 3,26 | 24,04% | | 112 | 24.05.2019 | 3,27 | 24,15% | | 113 | 27.05.2019 | 3,27 | 24,27% | | 114 | 28.05.2019 | 3,27 | 24,38% | | 115 | 29.05.2019 | 3,28 | 24,49% | | 116 | 30.05.2019 | 3,28 | 24,61% | | 117 | 31.05.2019 | 3,28 | 24,72% | | 118 | 03.06.2019 | 3,29 | 24,83% | | 119 | 04.06.2019 | 3,29 | 24,94% | | 120 | 05.06.2019 | 3,29 | 25,06% | | 121 | 06.06.2019 | 3,30 | 25,17% | | 122 | 07.06.2019 | 3,30 | 25,28% | | 123 | 10.06.2019 | 3,30 | 25,40% | | 124 | 11.06.2019 | 3,31 | 25,51% | | 125 | 12.06.2019 | 3,31 | 25,62% | | 126 | 13.06.2019 | 3,31 | 25,74% | | 127 | 14.06.2019 | 3,32 | 25,85% | | 128 | 17.06.2019 | 3,32 | 25,96% | | 129 | 18.06.2019 | 3,32 | 26,07% | | 130 | 19.06.2019 | 3,32 | 26,19% | | 131 | 20.06.2019 | 3,33 | 26,30% | | 132 | 21.06.2019 | 3,33 | 26,41% | | 133 | 24.06.2019 | 3,33 | 26,53% | | 134 | 25.06.2019 | 3,34 | 26,64% | | 135 | 26.06.2019 | 3,34 | 26,75% | | 136 | 27.06.2019 | 3,34 | 26,86% | | 137 | 28.06.2019 | 3,35 | 26,98% | | 138 | 01.07.2019 | 3,35 | 27,09% | | 139 | 02.07.2019 | 3,35 | 27,20% | | 140 | 03.07.2019 | 3,36 | 27,32% | | 141 | 04.07.2019 | 3,36 | 27,43% | | 142 | 05.07.2019 | 3,36 | 27,54% | | 143 | 08.07.2019 | 3,37 | 27,66% | | 144 | 09.07.2019 | 3,37 | 27,77% | | 145 | 10.07.2019 | 3,37 | 27,88% | | 146 | 11.07.2019 | 3,38 | 27,99% | | 147 | 12.07.2019 | 3,38 | 28,11% | | 148 | 15.07.2019 | 3,38 | 28,22% | | 149 | 16.07.2019 | 3,39 | 28,33% | | 150 | 17.07.2019 | 3,39 | 28,45% | | 151 | 18.07.2019 | 3,39 | 28,56% | | 152 | 19.07.2019 | 3,40 | 28,67% | | 153 | 22.07.2019 | 3,40 | 28,78% | | 154 | 23.07.2019 | 3,40 | 28,90% | | 155 | 24.07.2019 | 3,41 | 29,01% | | 156 | 25.07.2019 | 3,41 | 29,12% | | 157 | 26.07.2019 | 3,41 | 29,24% | | 158 | 29.07.2019 | 3,42 | 29,35% | | 159 | 30.07.2019 | 3,42 | 29,46% | | 160 | 31.07.2019 | 3,42 | 29,57% | | 161 | 01.08.2019 | 3,43 | 29,69% | | 162 | 02.08.2019 | 3,43 | 29,80% | | 163 | 05.08.2019 | 3,43 | 29,91% | | 164 | 06.08.2019 | 3,44 | 30,03% | | 165 | 07.08.2019 | 3,44 | 30,14% | | 166 | 08.08.2019 | 3,44 | 30,25% | | 167 | 09.08.2019 | 3,45 | 30,37% | | 168 | 12.08.2019 | 3,45 | 30,48% | | 169 | 13.08.2019 | 3,45 | 30,59% | | 170 | 14.08.2019 | 3,46 | 30,70% | | 171 | 15.08.2019 | 3,46 | 30,82% | | 172 | 16.08.2019 | 3,46 | 30,93% | | 173 | 19.08.2019 | 3,47 | 31,04% | | 174 | 20.08.2019 | 3,47 | 31,16% | | 175 | 21.08.2019 | 3,47 | 31,27% | | 176 | 22.08.2019 | 3,48 | 31,38% | | 177 | 23.08.2019 | 3,48 | 31,49% | | 178 | 26.08.2019 | 3,48 | 31,61% | | 179 | 27.08.2019 | 3,49 | 31,72% | | 180 | 28.08.2019 | 3,49 | 31,83% | | 181 | 29.08.2019 | 3,49 | 31,95% | | 182 | 30.08.2019 | 3,50 | 32,06% | | 183 | 02.09.2019 | 3,50 | 32,17% | | 184 | 03.09.2019 | 3,50 | 32,29% | | 185 | 04.09.2019 | 3,51 | 32,40% | | 186 | 05.09.2019 | 3,51 | 32,51% | | 187 | 06.09.2019 | 3,51 | 32,62% | | 188 | 09.09.2019 | 3,51 | 32,74% | | 189 | 10.09.2019 | 3,52 | 32,85% | | 190 | 11.09.2019 | 3,52 | 32,96% | | 191 | 12.09.2019 | 3,52 | 33,08% | | 192 | 13.09.2019 | 3,53 | 33,19% | | 193 | 16.09.2019 | 3,53 | 33,30% | | 194 | 17.09.2019 | 3,53 | 33,41% | | 195 | 18.09.2019 | 3,54 | 33,53% | | 196 | 19.09.2019 | 3,54 | 33,64% | | 197 | 20.09.2019 | 3,54 | 33,75% | | 198 | 23.09.2019 | 3,55 | 33,87% | | 199 | 24.09.2019 | 3,55 | 33,98% | | 200 | 25.09.2019 | 3,55 | 34,09% | | 201 | 26.09.2019 | 3,56 | 34,20% | | 202 | 27.09.2019 | 3,56 | 34,32% | | 203 | 30.09.2019 | 3,56 | 34,43% | | 204 | 01.10.2019 | 3,57 | 34,54% | | 205 | 02.10.2019 | 3,57 | 34,66% | | 206 | 03.10.2019 | 3,57 | 34,77% | | 207 | 04.10.2019 | 3,58 | 34,88% | | 208 | 07.10.2019 | 3,58 | 35,00% | | 209 | 08.10.2019 | 3,58 | 35,11% | | 210 | 09.10.2019 | 3,59 | 35,22% | | 211 | 10.10.2019 | 3,59 | 35,33% | | 212 | 11.10.2019 | 3,59 | 35,45% | | 213 | 14.10.2019 | 3,60 | 35,56% | | 214 | 15.10.2019 | 3,60 | 35,67% | | 215 | 16.10.2019 | 3,60 | 35,79% | | 216 | 17.10.2019 | 3,61 | 35,90% | | 217 | 18.10.2019 | 3,61 | 36,01% | | 218 | 21.10.2019 | 3,61 | 36,12% | | 219 | 22.10.2019 | 3,62 | 36,24% | | 220 | 23.10.2019 | 3,62 | 36,35% | | 221 | 24.10.2019 | 3,62 | 36,46% | | 222 | 25.10.2019 | 3,63 | 36,58% | | 223 | 28.10.2019 | 3,63 | 36,69% | | 224 | 29.10.2019 | 3,63 | 36,80% | | 225 | 30.10.2019 | 3,64 | 36,91% | | 226 | 31.10.2019 | 3,64 | 37,03% | | 227 | 01.11.2019 | 3,64 | 37,14% | | 228 | 04.11.2019 | 3,65 | 37,25% | | 229 | 05.11.2019 | 3,65 | 37,37% | | 230 | 06.11.2019 | 3,65 | 37,48% | | 231 | 07.11.2019 | 3,66 | 37,59% | | 232 | 08.11.2019 | 3,66 | 37,71% | | 233 | 11.11.2019 | 3,66 | 37,82% | | 234 | 12.11.2019 | 3,67 | 37,93% | | 235 | 13.11.2019 | 3,67 | 38,04% | | 236 | 14.11.2019 | 3,67 | 38,16% | | 237 | 15.11.2019 | 3,68 | 38,27% | | 238 | 18.11.2019 | 3,68 | 38,38% | | 239 | 19.11.2019 | 3,68 | 38,50% | | 240 | 20.11.2019 | 3,69 | 38,61% | | 241 | 21.11.2019 | 3,69 | 38,72% | | 242 | 22.11.2019 | 3,69 | 38,83% | | 243 | 25.11.2019 | 3,70 | 38,95% | | 244 | 26.11.2019 | 3,70 | 39,06% | | 245 | 27.11.2019 | 3,70 | 39,17% | | 246 | 28.11.2019 | 3,71 | 39,29% | | 247 | 29.11.2019 | 3,71 | 39,40% | | 248 | 02.12.2019 | 3,71 | 39,51% | | 249 | 03.12.2019 | 3,71 | 39,63% |
Nazaj
|
