Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.36 EUR 18.25%    
108.03.20211,070,24%
209.03.20211,070,02%
310.03.20211,07-0,20%
411.03.20211,07-0,43%
512.03.20211,06-0,65%
615.03.20211,06-0,88%
716.03.20211,06-1,10%
817.03.20211,06-1,32%
918.03.20211,05-1,55%
1019.03.20211,05-1,77%
1122.03.20211,05-2,00%
1223.03.20211,05-2,22%
1324.03.20211,04-2,44%
1425.03.20211,04-2,67%
1526.03.20211,04-2,89%
1629.03.20211,04-3,12%
1730.03.20211,03-3,34%
1831.03.20211,03-3,56%
1901.04.20211,03-3,79%
2002.04.20211,03-4,01%
2105.04.20211,02-4,24%
2206.04.20211,02-4,46%
2307.04.20211,02-4,68%
2408.04.20211,02-4,91%
2509.04.20211,01-5,13%
2612.04.20211,01-5,36%
2713.04.20211,01-5,58%
2814.04.20211,01-5,80%
2915.04.20211,01-6,03%
3016.04.20211,00-6,25%
3119.04.20211,00-6,48%
3220.04.20211,00-6,70%
3321.04.20211,00-6,92%
3422.04.20210,99-7,15%
3523.04.20210,99-7,37%
3626.04.20210,99-7,60%
3727.04.20210,99-7,82%
3828.04.20210,98-8,04%
3929.04.20210,98-8,27%
4030.04.20210,98-8,49%
4103.05.20210,98-8,72%
4204.05.20210,97-8,94%
4305.05.20210,97-9,16%
4406.05.20210,97-9,39%
4507.05.20210,97-9,61%
4610.05.20210,96-9,84%
4711.05.20210,96-10,06%
4812.05.20210,96-10,28%
4913.05.20210,96-10,51%
5014.05.20210,95-10,73%
5117.05.20210,95-10,96%
5218.05.20210,95-11,18%
5319.05.20210,95-11,40%
5420.05.20210,95-11,63%
5521.05.20210,94-11,85%
5624.05.20210,94-12,08%
5725.05.20210,94-12,30%
5826.05.20210,94-12,52%
5927.05.20210,93-12,75%
6028.05.20210,93-12,97%
6131.05.20210,93-13,20%
6201.06.20210,93-13,42%
6302.06.20210,92-13,64%
6403.06.20210,92-13,87%
6504.06.20210,92-14,09%
6607.06.20210,92-14,32%
6708.06.20210,91-14,54%
6809.06.20210,91-14,76%
6910.06.20210,91-14,99%
7011.06.20210,91-15,21%
7114.06.20210,90-15,44%
7215.06.20210,90-15,66%
7316.06.20210,90-15,88%
7417.06.20210,90-16,11%
7518.06.20210,89-16,33%
7621.06.20210,89-16,56%
7722.06.20210,89-16,78%
7823.06.20210,89-17,00%
7924.06.20210,89-17,23%
8025.06.20210,88-17,45%
8128.06.20210,88-17,67%
8229.06.20210,88-17,90%
8330.06.20210,88-18,12%
8401.07.20210,87-18,35%
8502.07.20210,87-18,57%
8605.07.20210,87-18,79%
8706.07.20210,87-19,02%
8807.07.20210,86-19,24%
8908.07.20210,86-19,47%
9009.07.20210,86-19,69%
9112.07.20210,86-19,91%
9213.07.20210,85-20,14%
9314.07.20210,85-20,36%
9415.07.20210,85-20,59%
9516.07.20210,85-20,81%
9619.07.20210,84-21,03%
9720.07.20210,84-21,26%
9821.07.20210,84-21,48%
9922.07.20210,84-21,71%
10023.07.20210,83-21,93%
10126.07.20210,83-22,15%
10227.07.20210,83-22,38%
10328.07.20210,83-22,60%
10429.07.20210,83-22,83%
10530.07.20210,82-23,05%
10602.08.20210,82-23,27%
10703.08.20210,82-23,50%
10804.08.20210,82-23,72%
10905.08.20210,81-23,95%
11006.08.20210,81-24,17%
11109.08.20210,81-24,39%
11210.08.20210,81-24,62%
11311.08.20210,80-24,84%
11412.08.20210,80-25,07%
11513.08.20210,80-25,29%
11616.08.20210,80-25,51%
11717.08.20210,79-25,74%
11818.08.20210,79-25,96%
11919.08.20210,79-26,19%
12020.08.20210,79-26,41%
12123.08.20210,78-26,63%
12224.08.20210,78-26,86%
12325.08.20210,78-27,08%
12426.08.20210,78-27,31%
12527.08.20210,77-27,53%
12630.08.20210,77-27,75%
12731.08.20210,77-27,98%
12801.09.20210,77-28,20%
12902.09.20210,77-28,43%
13003.09.20210,76-28,65%
13106.09.20210,76-28,87%
13207.09.20210,76-29,10%
13308.09.20210,76-29,32%
13409.09.20210,75-29,55%
13510.09.20210,75-29,77%
13613.09.20210,75-29,99%
13714.09.20210,75-30,22%
13815.09.20210,74-30,44%
13916.09.20210,74-30,67%
14017.09.20210,74-30,89%
14120.09.20210,74-31,11%
14221.09.20210,73-31,34%
14322.09.20210,73-31,56%
14423.09.20210,73-31,79%
14524.09.20210,73-32,01%
14627.09.20210,72-32,23%
14728.09.20210,72-32,46%
14829.09.20210,72-32,68%
14930.09.20210,72-32,91%
15001.10.20210,71-33,13%
15104.10.20210,71-33,35%
15205.10.20210,71-33,58%
15306.10.20210,71-33,80%
15407.10.20210,71-34,03%
15508.10.20210,70-34,25%
15611.10.20210,70-34,47%
15712.10.20210,70-34,70%
15813.10.20210,70-34,92%
15914.10.20210,69-35,15%
16015.10.20210,69-35,37%
16118.10.20210,69-35,59%
16219.10.20210,69-35,82%
16320.10.20210,68-36,04%
16421.10.20210,68-36,27%
16522.10.20210,68-36,49%
16625.10.20210,68-36,71%
16726.10.20210,67-36,94%
16827.10.20210,67-37,16%
16928.10.20210,67-37,39%
17029.10.20210,67-37,61%
17101.11.20210,66-37,83%
17202.11.20210,66-38,06%
17303.11.20210,66-38,28%
17404.11.20210,66-38,50%
17505.11.20210,65-38,73%
17608.11.20210,65-38,95%
17709.11.20210,65-39,18%
17810.11.20210,65-39,40%
17911.11.20210,64-39,62%
18012.11.20210,64-39,85%
18115.11.20210,64-40,07%
18216.11.20210,64-40,30%
18317.11.20210,64-40,52%
18418.11.20210,63-40,74%
18519.11.20210,63-40,97%
18622.11.20210,63-41,19%
18723.11.20210,63-41,42%
18824.11.20210,62-41,64%
18925.11.20210,62-41,86%
19026.11.20210,62-42,09%
19129.11.20210,62-42,31%
19230.11.20210,61-42,54%
19301.12.20210,61-42,76%
19402.12.20210,61-42,98%
19503.12.20210,61-43,21%
19606.12.20210,60-43,43%
19707.12.20210,60-43,66%
19808.12.20210,60-43,88%
19909.12.20210,60-44,10%
20010.12.20210,59-44,33%
20113.12.20210,59-44,55%
20214.12.20210,59-44,78%
20315.12.20210,59-45,00%
20416.12.20210,58-45,22%
20517.12.20210,58-45,45%
20620.12.20210,58-45,67%
20721.12.20210,58-45,90%
20822.12.20210,58-46,12%
20923.12.20210,57-46,34%
21024.12.20210,57-46,57%
21127.12.20210,57-46,79%
21228.12.20210,57-47,02%
21329.12.20210,56-47,24%
21430.12.20210,56-47,46%
21531.12.20210,56-47,69%
21603.01.20220,56-47,91%
21704.01.20220,55-48,14%
21805.01.20220,55-48,36%
21906.01.20220,55-48,58%
22007.01.20220,55-48,81%
22110.01.20220,54-49,03%
22211.01.20220,54-49,26%
22312.01.20220,54-49,48%
22413.01.20220,54-49,70%
22514.01.20220,53-49,93%
22617.01.20220,53-50,15%
22718.01.20220,53-50,38%
22819.01.20220,53-50,60%
22920.01.20220,52-50,82%
23021.01.20220,52-51,05%
23124.01.20220,52-51,27%
23225.01.20220,52-51,50%
23326.01.20220,52-51,72%
23427.01.20220,51-51,94%
23528.01.20220,51-52,17%
23631.01.20220,51-52,39%
23701.02.20220,51-52,62%
23802.02.20220,50-52,84%
23903.02.20220,50-53,06%
24004.02.20220,50-53,29%
24107.02.20220,50-53,51%
24208.02.20220,49-53,74%
24309.02.20220,49-53,96%
24410.02.20220,49-54,18%
24511.02.20220,49-54,41%
24614.02.20220,48-54,63%
24715.02.20220,48-54,86%
24816.02.20220,48-55,08%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt