Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.38 EUR 17.51%    
114.11.20192,6989,57%
215.11.20192,6989,62%
318.11.20192,6989,67%
419.11.20192,7089,73%
520.11.20192,7089,78%
621.11.20192,7089,83%
722.11.20192,7089,89%
825.11.20192,7089,94%
926.11.20192,7089,99%
1027.11.20192,7090,05%
1128.11.20192,7190,10%
1229.11.20192,7190,15%
1302.12.20192,7190,21%
1403.12.20192,7190,26%
1504.12.20192,7190,31%
1605.12.20192,7190,37%
1706.12.20192,7190,42%
1809.12.20192,7290,47%
1910.12.20192,7290,53%
2011.12.20192,7290,58%
2112.12.20192,7290,63%
2213.12.20192,7290,69%
2316.12.20192,7290,74%
2417.12.20192,7290,79%
2518.12.20192,7390,85%
2619.12.20192,7390,90%
2720.12.20192,7390,95%
2823.12.20192,7391,01%
2924.12.20192,7391,06%
3025.12.20192,7391,11%
3126.12.20192,7391,17%
3227.12.20192,7491,22%
3330.12.20192,7491,27%
3431.12.20192,7491,33%
3501.01.20202,7491,38%
3602.01.20202,7491,43%
3703.01.20202,7491,49%
3806.01.20202,7491,54%
3907.01.20202,7591,59%
4008.01.20202,7591,65%
4109.01.20202,7591,70%
4210.01.20202,7591,75%
4313.01.20202,7591,81%
4414.01.20202,7591,86%
4515.01.20202,7591,91%
4616.01.20202,7691,97%
4717.01.20202,7692,02%
4820.01.20202,7692,07%
4921.01.20202,7692,13%
5022.01.20202,7692,18%
5123.01.20202,7692,23%
5224.01.20202,7792,29%
5327.01.20202,7792,34%
5428.01.20202,7792,39%
5529.01.20202,7792,45%
5630.01.20202,7792,50%
5731.01.20202,7792,55%
5803.02.20202,7792,61%
5904.02.20202,7892,66%
6005.02.20202,7892,71%
6106.02.20202,7892,77%
6207.02.20202,7892,82%
6310.02.20202,7892,87%
6411.02.20202,7892,93%
6512.02.20202,7892,98%
6613.02.20202,7993,03%
6714.02.20202,7993,09%
6817.02.20202,7993,14%
6918.02.20202,7993,19%
7019.02.20202,7993,25%
7120.02.20202,7993,30%
7221.02.20202,7993,35%
7324.02.20202,8093,41%
7425.02.20202,8093,46%
7526.02.20202,8093,51%
7627.02.20202,8093,57%
7728.02.20202,8093,62%
7802.03.20202,8093,67%
7903.03.20202,8093,73%
8004.03.20202,8193,78%
8105.03.20202,8193,83%
8206.03.20202,8193,89%
8309.03.20202,8193,94%
8410.03.20202,8193,99%
8511.03.20202,8194,05%
8612.03.20202,8194,10%
8713.03.20202,8294,15%
8816.03.20202,8294,21%
8917.03.20202,8294,26%
9018.03.20202,8294,31%
9119.03.20202,8294,37%
9220.03.20202,8294,42%
9323.03.20202,8294,47%
9424.03.20202,8394,53%
9525.03.20202,8394,58%
9626.03.20202,8394,63%
9727.03.20202,8394,69%
9830.03.20202,8394,74%
9931.03.20202,8394,79%
10001.04.20202,8394,85%
10102.04.20202,8494,90%
10203.04.20202,8494,95%
10306.04.20202,8495,00%
10407.04.20202,8495,06%
10508.04.20202,8495,11%
10609.04.20202,8495,16%
10710.04.20202,8495,22%
10813.04.20202,8595,27%
10914.04.20202,8595,32%
11015.04.20202,8595,38%
11116.04.20202,8595,43%
11217.04.20202,8595,48%
11320.04.20202,8595,54%
11421.04.20202,8595,59%
11522.04.20202,8695,64%
11623.04.20202,8695,70%
11724.04.20202,8695,75%
11827.04.20202,8695,80%
11928.04.20202,8695,86%
12029.04.20202,8695,91%
12130.04.20202,8695,96%
12201.05.20202,8796,02%
12304.05.20202,8796,07%
12405.05.20202,8796,12%
12506.05.20202,8796,18%
12607.05.20202,8796,23%
12708.05.20202,8796,28%
12811.05.20202,8796,34%
12912.05.20202,8896,39%
13013.05.20202,8896,44%
13114.05.20202,8896,50%
13215.05.20202,8896,55%
13318.05.20202,8896,60%
13419.05.20202,8896,66%
13520.05.20202,8896,71%
13621.05.20202,8996,76%
13722.05.20202,8996,82%
13825.05.20202,8996,87%
13926.05.20202,8996,92%
14027.05.20202,8996,98%
14128.05.20202,8997,03%
14229.05.20202,8997,08%
14301.06.20202,9097,14%
14402.06.20202,9097,19%
14503.06.20202,9097,24%
14604.06.20202,9097,30%
14705.06.20202,9097,35%
14808.06.20202,9097,40%
14909.06.20202,9097,46%
15010.06.20202,9197,51%
15111.06.20202,9197,56%
15212.06.20202,9197,62%
15315.06.20202,9197,67%
15416.06.20202,9197,72%
15517.06.20202,9197,78%
15618.06.20202,9197,83%
15719.06.20202,9297,88%
15822.06.20202,9297,94%
15923.06.20202,9297,99%
16024.06.20202,9298,04%
16125.06.20202,9298,10%
16226.06.20202,9298,15%
16329.06.20202,9298,20%
16430.06.20202,9398,26%
16501.07.20202,9398,31%
16602.07.20202,9398,36%
16703.07.20202,9398,42%
16806.07.20202,9398,47%
16907.07.20202,9398,52%
17008.07.20202,9398,58%
17109.07.20202,9498,63%
17210.07.20202,9498,68%
17313.07.20202,9498,74%
17414.07.20202,9498,79%
17515.07.20202,9498,84%
17616.07.20202,9498,90%
17717.07.20202,9498,95%
17820.07.20202,9599,00%
17921.07.20202,9599,06%
18022.07.20202,9599,11%
18123.07.20202,9599,16%
18224.07.20202,9599,22%
18327.07.20202,9599,27%
18428.07.20202,9599,32%
18529.07.20202,9699,38%
18630.07.20202,9699,43%
18731.07.20202,9699,48%
18803.08.20202,9699,54%
18904.08.20202,9699,59%
19005.08.20202,9699,64%
19106.08.20202,9699,70%
19207.08.20202,9799,75%
19310.08.20202,9799,80%
19411.08.20202,9799,86%
19512.08.20202,9799,91%
19613.08.20202,9799,96%
19714.08.20202,97100,02%
19817.08.20202,97100,07%
19918.08.20202,98100,12%
20019.08.20202,98100,18%
20120.08.20202,98100,23%
20221.08.20202,98100,28%
20324.08.20202,98100,34%
20425.08.20202,98100,39%
20526.08.20202,98100,44%
20627.08.20202,99100,50%
20728.08.20202,99100,55%
20831.08.20202,99100,60%
20901.09.20202,99100,66%
21002.09.20202,99100,71%
21103.09.20202,99100,76%
21204.09.20202,99100,82%
21307.09.20203,00100,87%
21408.09.20203,00100,92%
21509.09.20203,00100,98%
21610.09.20203,00101,03%
21711.09.20203,00101,08%
21814.09.20203,00101,14%
21915.09.20203,00101,19%
22016.09.20203,01101,24%
22117.09.20203,01101,30%
22218.09.20203,01101,35%
22321.09.20203,01101,40%
22422.09.20203,01101,46%
22523.09.20203,01101,51%
22624.09.20203,01101,56%
22725.09.20203,02101,62%
22828.09.20203,02101,67%
22929.09.20203,02101,72%
23030.09.20203,02101,78%
23101.10.20203,02101,83%
23202.10.20203,02101,88%
23305.10.20203,02101,94%
23406.10.20203,03101,99%
23507.10.20203,03102,04%
23608.10.20203,03102,10%
23709.10.20203,03102,15%
23812.10.20203,03102,20%
23913.10.20203,03102,26%
24014.10.20203,03102,31%
24115.10.20203,04102,36%
24216.10.20203,04102,42%
24319.10.20203,04102,47%
24420.10.20203,04102,52%
24521.10.20203,04102,58%
24622.10.20203,04102,63%
24723.10.20203,04102,68%
24826.10.20203,05102,74%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt