Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.31 EUR 17.53%    
117.09.20210,82-36,90%
220.09.20210,82-37,21%
321.09.20210,82-37,51%
422.09.20210,81-37,82%
523.09.20210,81-38,13%
624.09.20210,81-38,44%
727.09.20210,81-38,75%
828.09.20210,80-39,06%
929.09.20210,80-39,36%
1030.09.20210,80-39,67%
1101.10.20210,80-39,98%
1204.10.20210,79-40,29%
1305.10.20210,79-40,60%
1406.10.20210,79-40,91%
1507.10.20210,78-41,21%
1608.10.20210,78-41,52%
1711.10.20210,78-41,83%
1812.10.20210,78-42,14%
1913.10.20210,77-42,45%
2014.10.20210,77-42,76%
2115.10.20210,77-43,06%
2218.10.20210,77-43,37%
2319.10.20210,76-43,68%
2420.10.20210,76-43,99%
2521.10.20210,76-44,30%
2622.10.20210,76-44,61%
2725.10.20210,75-44,91%
2826.10.20210,75-45,22%
2927.10.20210,75-45,53%
3028.10.20210,75-45,84%
3129.10.20210,74-46,15%
3201.11.20210,74-46,45%
3302.11.20210,74-46,76%
3403.11.20210,74-47,07%
3504.11.20210,73-47,38%
3605.11.20210,73-47,69%
3708.11.20210,73-48,00%
3809.11.20210,73-48,30%
3910.11.20210,72-48,61%
4011.11.20210,72-48,92%
4112.11.20210,72-49,23%
4215.11.20210,72-49,54%
4316.11.20210,71-49,85%
4417.11.20210,71-50,15%
4518.11.20210,71-50,46%
4619.11.20210,71-50,77%
4722.11.20210,70-51,08%
4823.11.20210,70-51,39%
4924.11.20210,70-51,70%
5025.11.20210,70-52,00%
5126.11.20210,69-52,31%
5229.11.20210,69-52,62%
5330.11.20210,69-52,93%
5401.12.20210,69-53,24%
5502.12.20210,68-53,55%
5603.12.20210,68-53,85%
5706.12.20210,68-54,16%
5807.12.20210,68-54,47%
5908.12.20210,67-54,78%
6009.12.20210,67-55,09%
6110.12.20210,67-55,39%
6213.12.20210,67-55,70%
6314.12.20210,66-56,01%
6415.12.20210,66-56,32%
6516.12.20210,66-56,63%
6617.12.20210,66-56,94%
6720.12.20210,65-57,24%
6821.12.20210,65-57,55%
6922.12.20210,65-57,86%
7023.12.20210,65-58,17%
7124.12.20210,64-58,48%
7227.12.20210,64-58,79%
7328.12.20210,64-59,09%
7429.12.20210,64-59,40%
7530.12.20210,63-59,71%
7631.12.20210,63-60,02%
7703.01.20220,63-60,33%
7804.01.20220,63-60,64%
7905.01.20220,62-60,94%
8006.01.20220,62-61,25%
8107.01.20220,62-61,56%
8210.01.20220,62-61,87%
8311.01.20220,61-62,18%
8412.01.20220,61-62,49%
8513.01.20220,61-62,79%
8614.01.20220,61-63,10%
8717.01.20220,60-63,41%
8818.01.20220,60-63,72%
8919.01.20220,60-64,03%
9020.01.20220,60-64,34%
9121.01.20220,59-64,64%
9224.01.20220,59-64,95%
9325.01.20220,59-65,26%
9426.01.20220,59-65,57%
9527.01.20220,58-65,88%
9628.01.20220,58-66,18%
9731.01.20220,58-66,49%
9801.02.20220,58-66,80%
9902.02.20220,57-67,11%
10003.02.20220,57-67,42%
10104.02.20220,57-67,73%
10207.02.20220,56-68,03%
10308.02.20220,56-68,34%
10409.02.20220,56-68,65%
10510.02.20220,56-68,96%
10611.02.20220,55-69,27%
10714.02.20220,55-69,58%
10815.02.20220,55-69,88%
10916.02.20220,55-70,19%
11017.02.20220,54-70,50%
11118.02.20220,54-70,81%
11221.02.20220,54-71,12%
11322.02.20220,54-71,43%
11423.02.20220,53-71,73%
11524.02.20220,53-72,04%
11625.02.20220,53-72,35%
11728.02.20220,53-72,66%
11801.03.20220,52-72,97%
11902.03.20220,52-73,28%
12003.03.20220,52-73,58%
12104.03.20220,52-73,89%
12207.03.20220,51-74,20%
12308.03.20220,51-74,51%
12409.03.20220,51-74,82%
12510.03.20220,51-75,13%
12611.03.20220,50-75,43%
12714.03.20220,50-75,74%
12815.03.20220,50-76,05%
12916.03.20220,50-76,36%
13017.03.20220,49-76,67%
13118.03.20220,49-76,97%
13221.03.20220,49-77,28%
13322.03.20220,49-77,59%
13423.03.20220,48-77,90%
13524.03.20220,48-78,21%
13625.03.20220,48-78,52%
13728.03.20220,48-78,82%
13829.03.20220,47-79,13%
13930.03.20220,47-79,44%
14031.03.20220,47-79,75%
14101.04.20220,47-80,06%
14204.04.20220,46-80,37%
14305.04.20220,46-80,67%
14406.04.20220,46-80,98%
14507.04.20220,46-81,29%
14608.04.20220,45-81,60%
14711.04.20220,45-81,91%
14812.04.20220,45-82,22%
14913.04.20220,45-82,52%
15014.04.20220,44-82,83%
15115.04.20220,44-83,14%
15218.04.20220,44-83,45%
15319.04.20220,44-83,76%
15420.04.20220,43-84,07%
15521.04.20220,43-84,37%
15622.04.20220,43-84,68%
15725.04.20220,43-84,99%
15826.04.20220,42-85,30%
15927.04.20220,42-85,61%
16028.04.20220,42-85,92%
16129.04.20220,42-86,22%
16202.05.20220,41-86,53%
16303.05.20220,41-86,84%
16404.05.20220,41-87,15%
16505.05.20220,41-87,46%
16606.05.20220,40-87,76%
16709.05.20220,40-88,07%
16810.05.20220,40-88,38%
16911.05.20220,40-88,69%
17012.05.20220,39-89,00%
17113.05.20220,39-89,31%
17216.05.20220,39-89,61%
17317.05.20220,39-89,92%
17418.05.20220,38-90,23%
17519.05.20220,38-90,54%
17620.05.20220,38-90,85%
17723.05.20220,38-91,16%
17824.05.20220,37-91,46%
17925.05.20220,37-91,77%
18026.05.20220,37-92,08%
18127.05.20220,37-92,39%
18230.05.20220,36-92,70%
18331.05.20220,36-93,01%
18401.06.20220,36-93,31%
18502.06.20220,36-93,62%
18603.06.20220,35-93,93%
18706.06.20220,35-94,24%
18807.06.20220,35-94,55%
18908.06.20220,34-94,86%
19009.06.20220,34-95,16%
19110.06.20220,34-95,47%
19213.06.20220,34-95,78%
19314.06.20220,33-96,09%
19415.06.20220,33-96,40%
19516.06.20220,33-96,70%
19617.06.20220,33-97,01%
19720.06.20220,32-97,32%
19821.06.20220,32-97,63%
19922.06.20220,32-97,94%
20023.06.20220,32-98,25%
20124.06.20220,31-98,55%
20227.06.20220,31-98,86%
20328.06.20220,31-99,17%
20429.06.20220,31-99,48%
20530.06.20220,30-99,79%
20601.07.20220,30-100,10%
20704.07.20220,30-100,40%
20805.07.20220,30-100,71%
20906.07.20220,29-101,02%
21007.07.20220,29-101,33%
21108.07.20220,29-101,64%
21211.07.20220,29-101,95%
21312.07.20220,28-102,25%
21413.07.20220,28-102,56%
21514.07.20220,28-102,87%
21615.07.20220,28-103,18%
21718.07.20220,27-103,49%
21819.07.20220,27-103,80%
21920.07.20220,27-104,10%
22021.07.20220,27-104,41%
22122.07.20220,26-104,72%
22225.07.20220,26-105,03%
22326.07.20220,26-105,34%
22427.07.20220,26-105,65%
22528.07.20220,25-105,95%
22629.07.20220,25-106,26%
22701.08.20220,25-106,57%
22802.08.20220,25-106,88%
22903.08.20220,24-107,19%
23004.08.20220,24-107,49%
23105.08.20220,24-107,80%
23208.08.20220,24-108,11%
23309.08.20220,23-108,42%
23410.08.20220,23-108,73%
23511.08.20220,23-109,04%
23612.08.20220,23-109,34%
23715.08.20220,22-109,65%
23816.08.20220,22-109,96%
23917.08.20220,22-110,27%
24018.08.20220,22-110,58%
24119.08.20220,21-110,89%
24222.08.20220,21-111,19%
24323.08.20220,21-111,50%
24424.08.20220,21-111,81%
24525.08.20220,20-112,12%
24626.08.20220,20-112,43%
24729.08.20220,20-112,74%
24830.08.20220,20-113,04%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt