Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.45 EUR 21.42% | | | | | 1 | 21.09.2020 | 1,56 | 27,01% | | 2 | 22.09.2020 | 1,56 | 26,92% | | 3 | 23.09.2020 | 1,56 | 26,82% | | 4 | 24.09.2020 | 1,56 | 26,73% | | 5 | 25.09.2020 | 1,56 | 26,64% | | 6 | 28.09.2020 | 1,56 | 26,55% | | 7 | 29.09.2020 | 1,55 | 26,46% | | 8 | 30.09.2020 | 1,55 | 26,37% | | 9 | 01.10.2020 | 1,55 | 26,28% | | 10 | 02.10.2020 | 1,55 | 26,19% | | 11 | 05.10.2020 | 1,55 | 26,10% | | 12 | 06.10.2020 | 1,55 | 26,00% | | 13 | 07.10.2020 | 1,55 | 25,91% | | 14 | 08.10.2020 | 1,54 | 25,82% | | 15 | 09.10.2020 | 1,54 | 25,73% | | 16 | 12.10.2020 | 1,54 | 25,64% | | 17 | 13.10.2020 | 1,54 | 25,55% | | 18 | 14.10.2020 | 1,54 | 25,46% | | 19 | 15.10.2020 | 1,54 | 25,37% | | 20 | 16.10.2020 | 1,54 | 25,27% | | 21 | 19.10.2020 | 1,53 | 25,18% | | 22 | 20.10.2020 | 1,53 | 25,09% | | 23 | 21.10.2020 | 1,53 | 25,00% | | 24 | 22.10.2020 | 1,53 | 24,91% | | 25 | 23.10.2020 | 1,53 | 24,82% | | 26 | 26.10.2020 | 1,53 | 24,73% | | 27 | 27.10.2020 | 1,53 | 24,64% | | 28 | 28.10.2020 | 1,52 | 24,54% | | 29 | 29.10.2020 | 1,52 | 24,45% | | 30 | 30.10.2020 | 1,52 | 24,36% | | 31 | 02.11.2020 | 1,52 | 24,27% | | 32 | 03.11.2020 | 1,52 | 24,18% | | 33 | 04.11.2020 | 1,52 | 24,09% | | 34 | 05.11.2020 | 1,52 | 24,00% | | 35 | 06.11.2020 | 1,51 | 23,91% | | 36 | 09.11.2020 | 1,51 | 23,81% | | 37 | 10.11.2020 | 1,51 | 23,72% | | 38 | 11.11.2020 | 1,51 | 23,63% | | 39 | 12.11.2020 | 1,51 | 23,54% | | 40 | 13.11.2020 | 1,51 | 23,45% | | 41 | 16.11.2020 | 1,51 | 23,36% | | 42 | 17.11.2020 | 1,50 | 23,27% | | 43 | 18.11.2020 | 1,50 | 23,18% | | 44 | 19.11.2020 | 1,50 | 23,08% | | 45 | 20.11.2020 | 1,50 | 22,99% | | 46 | 23.11.2020 | 1,50 | 22,90% | | 47 | 24.11.2020 | 1,50 | 22,81% | | 48 | 25.11.2020 | 1,50 | 22,72% | | 49 | 26.11.2020 | 1,49 | 22,63% | | 50 | 27.11.2020 | 1,49 | 22,54% | | 51 | 30.11.2020 | 1,49 | 22,45% | | 52 | 01.12.2020 | 1,49 | 22,35% | | 53 | 02.12.2020 | 1,49 | 22,26% | | 54 | 03.12.2020 | 1,49 | 22,17% | | 55 | 04.12.2020 | 1,49 | 22,08% | | 56 | 07.12.2020 | 1,48 | 21,99% | | 57 | 08.12.2020 | 1,48 | 21,90% | | 58 | 09.12.2020 | 1,48 | 21,81% | | 59 | 10.12.2020 | 1,48 | 21,72% | | 60 | 11.12.2020 | 1,48 | 21,62% | | 61 | 14.12.2020 | 1,48 | 21,53% | | 62 | 15.12.2020 | 1,48 | 21,44% | | 63 | 16.12.2020 | 1,47 | 21,35% | | 64 | 17.12.2020 | 1,47 | 21,26% | | 65 | 18.12.2020 | 1,47 | 21,17% | | 66 | 21.12.2020 | 1,47 | 21,08% | | 67 | 22.12.2020 | 1,47 | 20,99% | | 68 | 23.12.2020 | 1,47 | 20,89% | | 69 | 24.12.2020 | 1,47 | 20,80% | | 70 | 25.12.2020 | 1,46 | 20,71% | | 71 | 28.12.2020 | 1,46 | 20,62% | | 72 | 29.12.2020 | 1,46 | 20,53% | | 73 | 30.12.2020 | 1,46 | 20,44% | | 74 | 31.12.2020 | 1,46 | 20,35% | | 75 | 01.01.2021 | 1,46 | 20,26% | | 76 | 04.01.2021 | 1,46 | 20,16% | | 77 | 05.01.2021 | 1,45 | 20,07% | | 78 | 06.01.2021 | 1,45 | 19,98% | | 79 | 07.01.2021 | 1,45 | 19,89% | | 80 | 08.01.2021 | 1,45 | 19,80% | | 81 | 11.01.2021 | 1,45 | 19,71% | | 82 | 12.01.2021 | 1,45 | 19,62% | | 83 | 13.01.2021 | 1,45 | 19,53% | | 84 | 14.01.2021 | 1,44 | 19,43% | | 85 | 15.01.2021 | 1,44 | 19,34% | | 86 | 18.01.2021 | 1,44 | 19,25% | | 87 | 19.01.2021 | 1,44 | 19,16% | | 88 | 20.01.2021 | 1,44 | 19,07% | | 89 | 21.01.2021 | 1,44 | 18,98% | | 90 | 22.01.2021 | 1,44 | 18,89% | | 91 | 25.01.2021 | 1,43 | 18,80% | | 92 | 26.01.2021 | 1,43 | 18,70% | | 93 | 27.01.2021 | 1,43 | 18,61% | | 94 | 28.01.2021 | 1,43 | 18,52% | | 95 | 29.01.2021 | 1,43 | 18,43% | | 96 | 01.02.2021 | 1,43 | 18,34% | | 97 | 02.02.2021 | 1,43 | 18,25% | | 98 | 03.02.2021 | 1,42 | 18,16% | | 99 | 04.02.2021 | 1,42 | 18,07% | | 100 | 05.02.2021 | 1,42 | 17,97% | | 101 | 08.02.2021 | 1,42 | 17,88% | | 102 | 09.02.2021 | 1,42 | 17,79% | | 103 | 10.02.2021 | 1,42 | 17,70% | | 104 | 11.02.2021 | 1,42 | 17,61% | | 105 | 12.02.2021 | 1,41 | 17,52% | | 106 | 15.02.2021 | 1,41 | 17,43% | | 107 | 16.02.2021 | 1,41 | 17,34% | | 108 | 17.02.2021 | 1,41 | 17,24% | | 109 | 18.02.2021 | 1,41 | 17,15% | | 110 | 19.02.2021 | 1,41 | 17,06% | | 111 | 22.02.2021 | 1,41 | 16,97% | | 112 | 23.02.2021 | 1,40 | 16,88% | | 113 | 24.02.2021 | 1,40 | 16,79% | | 114 | 25.02.2021 | 1,40 | 16,70% | | 115 | 26.02.2021 | 1,40 | 16,61% | | 116 | 01.03.2021 | 1,40 | 16,51% | | 117 | 02.03.2021 | 1,40 | 16,42% | | 118 | 03.03.2021 | 1,40 | 16,33% | | 119 | 04.03.2021 | 1,39 | 16,24% | | 120 | 05.03.2021 | 1,39 | 16,15% | | 121 | 08.03.2021 | 1,39 | 16,06% | | 122 | 09.03.2021 | 1,39 | 15,97% | | 123 | 10.03.2021 | 1,39 | 15,88% | | 124 | 11.03.2021 | 1,39 | 15,78% | | 125 | 12.03.2021 | 1,39 | 15,69% | | 126 | 15.03.2021 | 1,38 | 15,60% | | 127 | 16.03.2021 | 1,38 | 15,51% | | 128 | 17.03.2021 | 1,38 | 15,42% | | 129 | 18.03.2021 | 1,38 | 15,33% | | 130 | 19.03.2021 | 1,38 | 15,24% | | 131 | 22.03.2021 | 1,38 | 15,15% | | 132 | 23.03.2021 | 1,38 | 15,05% | | 133 | 24.03.2021 | 1,37 | 14,96% | | 134 | 25.03.2021 | 1,37 | 14,87% | | 135 | 26.03.2021 | 1,37 | 14,78% | | 136 | 29.03.2021 | 1,37 | 14,69% | | 137 | 30.03.2021 | 1,37 | 14,60% | | 138 | 31.03.2021 | 1,37 | 14,51% | | 139 | 01.04.2021 | 1,37 | 14,42% | | 140 | 02.04.2021 | 1,36 | 14,32% | | 141 | 05.04.2021 | 1,36 | 14,23% | | 142 | 06.04.2021 | 1,36 | 14,14% | | 143 | 07.04.2021 | 1,36 | 14,05% | | 144 | 08.04.2021 | 1,36 | 13,96% | | 145 | 09.04.2021 | 1,36 | 13,87% | | 146 | 12.04.2021 | 1,36 | 13,78% | | 147 | 13.04.2021 | 1,35 | 13,69% | | 148 | 14.04.2021 | 1,35 | 13,59% | | 149 | 15.04.2021 | 1,35 | 13,50% | | 150 | 16.04.2021 | 1,35 | 13,41% | | 151 | 19.04.2021 | 1,35 | 13,32% | | 152 | 20.04.2021 | 1,35 | 13,23% | | 153 | 21.04.2021 | 1,35 | 13,14% | | 154 | 22.04.2021 | 1,34 | 13,05% | | 155 | 23.04.2021 | 1,34 | 12,96% | | 156 | 26.04.2021 | 1,34 | 12,86% | | 157 | 27.04.2021 | 1,34 | 12,77% | | 158 | 28.04.2021 | 1,34 | 12,68% | | 159 | 29.04.2021 | 1,34 | 12,59% | | 160 | 30.04.2021 | 1,34 | 12,50% | | 161 | 03.05.2021 | 1,33 | 12,41% | | 162 | 04.05.2021 | 1,33 | 12,32% | | 163 | 05.05.2021 | 1,33 | 12,23% | | 164 | 06.05.2021 | 1,33 | 12,13% | | 165 | 07.05.2021 | 1,33 | 12,04% | | 166 | 10.05.2021 | 1,33 | 11,95% | | 167 | 11.05.2021 | 1,33 | 11,86% | | 168 | 12.05.2021 | 1,32 | 11,77% | | 169 | 13.05.2021 | 1,32 | 11,68% | | 170 | 14.05.2021 | 1,32 | 11,59% | | 171 | 17.05.2021 | 1,32 | 11,50% | | 172 | 18.05.2021 | 1,32 | 11,40% | | 173 | 19.05.2021 | 1,32 | 11,31% | | 174 | 20.05.2021 | 1,32 | 11,22% | | 175 | 21.05.2021 | 1,31 | 11,13% | | 176 | 24.05.2021 | 1,31 | 11,04% | | 177 | 25.05.2021 | 1,31 | 10,95% | | 178 | 26.05.2021 | 1,31 | 10,86% | | 179 | 27.05.2021 | 1,31 | 10,77% | | 180 | 28.05.2021 | 1,31 | 10,67% | | 181 | 31.05.2021 | 1,31 | 10,58% | | 182 | 01.06.2021 | 1,30 | 10,49% | | 183 | 02.06.2021 | 1,30 | 10,40% | | 184 | 03.06.2021 | 1,30 | 10,31% | | 185 | 04.06.2021 | 1,30 | 10,22% | | 186 | 07.06.2021 | 1,30 | 10,13% | | 187 | 08.06.2021 | 1,30 | 10,04% | | 188 | 09.06.2021 | 1,30 | 9,94% | | 189 | 10.06.2021 | 1,29 | 9,85% | | 190 | 11.06.2021 | 1,29 | 9,76% | | 191 | 14.06.2021 | 1,29 | 9,67% | | 192 | 15.06.2021 | 1,29 | 9,58% | | 193 | 16.06.2021 | 1,29 | 9,49% | | 194 | 17.06.2021 | 1,29 | 9,40% | | 195 | 18.06.2021 | 1,29 | 9,31% | | 196 | 21.06.2021 | 1,28 | 9,21% | | 197 | 22.06.2021 | 1,28 | 9,12% | | 198 | 23.06.2021 | 1,28 | 9,03% | | 199 | 24.06.2021 | 1,28 | 8,94% | | 200 | 25.06.2021 | 1,28 | 8,85% | | 201 | 28.06.2021 | 1,28 | 8,76% | | 202 | 29.06.2021 | 1,28 | 8,67% | | 203 | 30.06.2021 | 1,27 | 8,58% | | 204 | 01.07.2021 | 1,27 | 8,48% | | 205 | 02.07.2021 | 1,27 | 8,39% | | 206 | 05.07.2021 | 1,27 | 8,30% | | 207 | 06.07.2021 | 1,27 | 8,21% | | 208 | 07.07.2021 | 1,27 | 8,12% | | 209 | 08.07.2021 | 1,27 | 8,03% | | 210 | 09.07.2021 | 1,26 | 7,94% | | 211 | 12.07.2021 | 1,26 | 7,85% | | 212 | 13.07.2021 | 1,26 | 7,75% | | 213 | 14.07.2021 | 1,26 | 7,66% | | 214 | 15.07.2021 | 1,26 | 7,57% | | 215 | 16.07.2021 | 1,26 | 7,48% | | 216 | 19.07.2021 | 1,26 | 7,39% | | 217 | 20.07.2021 | 1,25 | 7,30% | | 218 | 21.07.2021 | 1,25 | 7,21% | | 219 | 22.07.2021 | 1,25 | 7,12% | | 220 | 23.07.2021 | 1,25 | 7,02% | | 221 | 26.07.2021 | 1,25 | 6,93% | | 222 | 27.07.2021 | 1,25 | 6,84% | | 223 | 28.07.2021 | 1,25 | 6,75% | | 224 | 29.07.2021 | 1,24 | 6,66% | | 225 | 30.07.2021 | 1,24 | 6,57% | | 226 | 02.08.2021 | 1,24 | 6,48% | | 227 | 03.08.2021 | 1,24 | 6,39% | | 228 | 04.08.2021 | 1,24 | 6,29% | | 229 | 05.08.2021 | 1,24 | 6,20% | | 230 | 06.08.2021 | 1,24 | 6,11% | | 231 | 09.08.2021 | 1,23 | 6,02% | | 232 | 10.08.2021 | 1,23 | 5,93% | | 233 | 11.08.2021 | 1,23 | 5,84% | | 234 | 12.08.2021 | 1,23 | 5,75% | | 235 | 13.08.2021 | 1,23 | 5,66% | | 236 | 16.08.2021 | 1,23 | 5,56% | | 237 | 17.08.2021 | 1,23 | 5,47% | | 238 | 18.08.2021 | 1,22 | 5,38% | | 239 | 19.08.2021 | 1,22 | 5,29% | | 240 | 20.08.2021 | 1,22 | 5,20% | | 241 | 23.08.2021 | 1,22 | 5,11% | | 242 | 24.08.2021 | 1,22 | 5,02% | | 243 | 25.08.2021 | 1,22 | 4,93% | | 244 | 26.08.2021 | 1,22 | 4,83% | | 245 | 27.08.2021 | 1,21 | 4,74% | | 246 | 30.08.2021 | 1,21 | 4,65% | | 247 | 31.08.2021 | 1,21 | 4,56% | | 248 | 01.09.2021 | 1,21 | 4,47% |
Nazaj
|
