Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.39 EUR 33.97% | | | | | 1 | 20.10.2017 | 1,59 | -28,21% | | 2 | 23.10.2017 | 1,59 | -28,13% | | 3 | 24.10.2017 | 1,60 | -28,06% | | 4 | 25.10.2017 | 1,60 | -27,98% | | 5 | 26.10.2017 | 1,60 | -27,90% | | 6 | 27.10.2017 | 1,60 | -27,83% | | 7 | 30.10.2017 | 1,60 | -27,75% | | 8 | 31.10.2017 | 1,60 | -27,67% | | 9 | 01.11.2017 | 1,60 | -27,60% | | 10 | 02.11.2017 | 1,60 | -27,52% | | 11 | 03.11.2017 | 1,61 | -27,44% | | 12 | 06.11.2017 | 1,61 | -27,37% | | 13 | 07.11.2017 | 1,61 | -27,29% | | 14 | 08.11.2017 | 1,61 | -27,21% | | 15 | 09.11.2017 | 1,61 | -27,14% | | 16 | 10.11.2017 | 1,61 | -27,06% | | 17 | 13.11.2017 | 1,61 | -26,98% | | 18 | 14.11.2017 | 1,61 | -26,91% | | 19 | 15.11.2017 | 1,62 | -26,83% | | 20 | 16.11.2017 | 1,62 | -26,75% | | 21 | 17.11.2017 | 1,62 | -26,68% | | 22 | 20.11.2017 | 1,62 | -26,60% | | 23 | 21.11.2017 | 1,62 | -26,53% | | 24 | 22.11.2017 | 1,62 | -26,45% | | 25 | 23.11.2017 | 1,62 | -26,37% | | 26 | 24.11.2017 | 1,62 | -26,30% | | 27 | 27.11.2017 | 1,63 | -26,22% | | 28 | 28.11.2017 | 1,63 | -26,14% | | 29 | 29.11.2017 | 1,63 | -26,07% | | 30 | 30.11.2017 | 1,63 | -25,99% | | 31 | 01.12.2017 | 1,63 | -25,91% | | 32 | 04.12.2017 | 1,63 | -25,84% | | 33 | 05.12.2017 | 1,63 | -25,76% | | 34 | 06.12.2017 | 1,63 | -25,68% | | 35 | 07.12.2017 | 1,64 | -25,61% | | 36 | 08.12.2017 | 1,64 | -25,53% | | 37 | 11.12.2017 | 1,64 | -25,45% | | 38 | 12.12.2017 | 1,64 | -25,38% | | 39 | 13.12.2017 | 1,64 | -25,30% | | 40 | 14.12.2017 | 1,64 | -25,22% | | 41 | 15.12.2017 | 1,64 | -25,15% | | 42 | 18.12.2017 | 1,64 | -25,07% | | 43 | 19.12.2017 | 1,65 | -24,99% | | 44 | 20.12.2017 | 1,65 | -24,92% | | 45 | 21.12.2017 | 1,65 | -24,84% | | 46 | 22.12.2017 | 1,65 | -24,76% | | 47 | 25.12.2017 | 1,65 | -24,69% | | 48 | 26.12.2017 | 1,65 | -24,61% | | 49 | 27.12.2017 | 1,65 | -24,53% | | 50 | 28.12.2017 | 1,65 | -24,46% | | 51 | 29.12.2017 | 1,65 | -24,38% | | 52 | 01.01.2018 | 1,66 | -24,30% | | 53 | 02.01.2018 | 1,66 | -24,23% | | 54 | 03.01.2018 | 1,66 | -24,15% | | 55 | 04.01.2018 | 1,66 | -24,07% | | 56 | 05.01.2018 | 1,66 | -24,00% | | 57 | 08.01.2018 | 1,66 | -23,92% | | 58 | 09.01.2018 | 1,66 | -23,84% | | 59 | 10.01.2018 | 1,66 | -23,77% | | 60 | 11.01.2018 | 1,67 | -23,69% | | 61 | 12.01.2018 | 1,67 | -23,61% | | 62 | 15.01.2018 | 1,67 | -23,54% | | 63 | 16.01.2018 | 1,67 | -23,46% | | 64 | 17.01.2018 | 1,67 | -23,38% | | 65 | 18.01.2018 | 1,67 | -23,31% | | 66 | 19.01.2018 | 1,67 | -23,23% | | 67 | 22.01.2018 | 1,67 | -23,15% | | 68 | 23.01.2018 | 1,68 | -23,08% | | 69 | 24.01.2018 | 1,68 | -23,00% | | 70 | 25.01.2018 | 1,68 | -22,93% | | 71 | 26.01.2018 | 1,68 | -22,85% | | 72 | 29.01.2018 | 1,68 | -22,77% | | 73 | 30.01.2018 | 1,68 | -22,70% | | 74 | 31.01.2018 | 1,68 | -22,62% | | 75 | 01.02.2018 | 1,68 | -22,54% | | 76 | 02.02.2018 | 1,69 | -22,47% | | 77 | 05.02.2018 | 1,69 | -22,39% | | 78 | 06.02.2018 | 1,69 | -22,31% | | 79 | 07.02.2018 | 1,69 | -22,24% | | 80 | 08.02.2018 | 1,69 | -22,16% | | 81 | 09.02.2018 | 1,69 | -22,08% | | 82 | 12.02.2018 | 1,69 | -22,01% | | 83 | 13.02.2018 | 1,69 | -21,93% | | 84 | 14.02.2018 | 1,70 | -21,85% | | 85 | 15.02.2018 | 1,70 | -21,78% | | 86 | 16.02.2018 | 1,70 | -21,70% | | 87 | 19.02.2018 | 1,70 | -21,62% | | 88 | 20.02.2018 | 1,70 | -21,55% | | 89 | 21.02.2018 | 1,70 | -21,47% | | 90 | 22.02.2018 | 1,70 | -21,39% | | 91 | 23.02.2018 | 1,70 | -21,32% | | 92 | 26.02.2018 | 1,70 | -21,24% | | 93 | 27.02.2018 | 1,71 | -21,16% | | 94 | 28.02.2018 | 1,71 | -21,09% | | 95 | 01.03.2018 | 1,71 | -21,01% | | 96 | 02.03.2018 | 1,71 | -20,93% | | 97 | 05.03.2018 | 1,71 | -20,86% | | 98 | 06.03.2018 | 1,71 | -20,78% | | 99 | 07.03.2018 | 1,71 | -20,70% | | 100 | 08.03.2018 | 1,71 | -20,63% | | 101 | 09.03.2018 | 1,72 | -20,55% | | 102 | 12.03.2018 | 1,72 | -20,47% | | 103 | 13.03.2018 | 1,72 | -20,40% | | 104 | 14.03.2018 | 1,72 | -20,32% | | 105 | 15.03.2018 | 1,72 | -20,24% | | 106 | 16.03.2018 | 1,72 | -20,17% | | 107 | 19.03.2018 | 1,72 | -20,09% | | 108 | 20.03.2018 | 1,72 | -20,01% | | 109 | 21.03.2018 | 1,73 | -19,94% | | 110 | 22.03.2018 | 1,73 | -19,86% | | 111 | 23.03.2018 | 1,73 | -19,78% | | 112 | 26.03.2018 | 1,73 | -19,71% | | 113 | 27.03.2018 | 1,73 | -19,63% | | 114 | 28.03.2018 | 1,73 | -19,56% | | 115 | 29.03.2018 | 1,73 | -19,48% | | 116 | 30.03.2018 | 1,73 | -19,40% | | 117 | 02.04.2018 | 1,74 | -19,33% | | 118 | 03.04.2018 | 1,74 | -19,25% | | 119 | 04.04.2018 | 1,74 | -19,17% | | 120 | 05.04.2018 | 1,74 | -19,10% | | 121 | 06.04.2018 | 1,74 | -19,02% | | 122 | 09.04.2018 | 1,74 | -18,94% | | 123 | 10.04.2018 | 1,74 | -18,87% | | 124 | 11.04.2018 | 1,74 | -18,79% | | 125 | 12.04.2018 | 1,75 | -18,71% | | 126 | 13.04.2018 | 1,75 | -18,64% | | 127 | 16.04.2018 | 1,75 | -18,56% | | 128 | 17.04.2018 | 1,75 | -18,48% | | 129 | 18.04.2018 | 1,75 | -18,41% | | 130 | 19.04.2018 | 1,75 | -18,33% | | 131 | 20.04.2018 | 1,75 | -18,25% | | 132 | 23.04.2018 | 1,75 | -18,18% | | 133 | 24.04.2018 | 1,75 | -18,10% | | 134 | 25.04.2018 | 1,76 | -18,02% | | 135 | 26.04.2018 | 1,76 | -17,95% | | 136 | 27.04.2018 | 1,76 | -17,87% | | 137 | 30.04.2018 | 1,76 | -17,79% | | 138 | 01.05.2018 | 1,76 | -17,72% | | 139 | 02.05.2018 | 1,76 | -17,64% | | 140 | 03.05.2018 | 1,76 | -17,56% | | 141 | 04.05.2018 | 1,76 | -17,49% | | 142 | 07.05.2018 | 1,77 | -17,41% | | 143 | 08.05.2018 | 1,77 | -17,33% | | 144 | 09.05.2018 | 1,77 | -17,26% | | 145 | 10.05.2018 | 1,77 | -17,18% | | 146 | 11.05.2018 | 1,77 | -17,10% | | 147 | 14.05.2018 | 1,77 | -17,03% | | 148 | 15.05.2018 | 1,77 | -16,95% | | 149 | 16.05.2018 | 1,77 | -16,87% | | 150 | 17.05.2018 | 1,78 | -16,80% | | 151 | 18.05.2018 | 1,78 | -16,72% | | 152 | 21.05.2018 | 1,78 | -16,64% | | 153 | 22.05.2018 | 1,78 | -16,57% | | 154 | 23.05.2018 | 1,78 | -16,49% | | 155 | 24.05.2018 | 1,78 | -16,41% | | 156 | 25.05.2018 | 1,78 | -16,34% | | 157 | 28.05.2018 | 1,78 | -16,26% | | 158 | 29.05.2018 | 1,79 | -16,18% | | 159 | 30.05.2018 | 1,79 | -16,11% | | 160 | 31.05.2018 | 1,79 | -16,03% | | 161 | 01.06.2018 | 1,79 | -15,96% | | 162 | 04.06.2018 | 1,79 | -15,88% | | 163 | 05.06.2018 | 1,79 | -15,80% | | 164 | 06.06.2018 | 1,79 | -15,73% | | 165 | 07.06.2018 | 1,79 | -15,65% | | 166 | 08.06.2018 | 1,80 | -15,57% | | 167 | 11.06.2018 | 1,80 | -15,50% | | 168 | 12.06.2018 | 1,80 | -15,42% | | 169 | 13.06.2018 | 1,80 | -15,34% | | 170 | 14.06.2018 | 1,80 | -15,27% | | 171 | 15.06.2018 | 1,80 | -15,19% | | 172 | 18.06.2018 | 1,80 | -15,11% | | 173 | 19.06.2018 | 1,80 | -15,04% | | 174 | 20.06.2018 | 1,80 | -14,96% | | 175 | 21.06.2018 | 1,81 | -14,88% | | 176 | 22.06.2018 | 1,81 | -14,81% | | 177 | 25.06.2018 | 1,81 | -14,73% | | 178 | 26.06.2018 | 1,81 | -14,65% | | 179 | 27.06.2018 | 1,81 | -14,58% | | 180 | 28.06.2018 | 1,81 | -14,50% | | 181 | 29.06.2018 | 1,81 | -14,42% | | 182 | 02.07.2018 | 1,81 | -14,35% | | 183 | 03.07.2018 | 1,82 | -14,27% | | 184 | 04.07.2018 | 1,82 | -14,19% | | 185 | 05.07.2018 | 1,82 | -14,12% | | 186 | 06.07.2018 | 1,82 | -14,04% | | 187 | 09.07.2018 | 1,82 | -13,96% | | 188 | 10.07.2018 | 1,82 | -13,89% | | 189 | 11.07.2018 | 1,82 | -13,81% | | 190 | 12.07.2018 | 1,82 | -13,73% | | 191 | 13.07.2018 | 1,83 | -13,66% | | 192 | 16.07.2018 | 1,83 | -13,58% | | 193 | 17.07.2018 | 1,83 | -13,50% | | 194 | 18.07.2018 | 1,83 | -13,43% | | 195 | 19.07.2018 | 1,83 | -13,35% | | 196 | 20.07.2018 | 1,83 | -13,27% | | 197 | 23.07.2018 | 1,83 | -13,20% | | 198 | 24.07.2018 | 1,83 | -13,12% | | 199 | 25.07.2018 | 1,84 | -13,04% | | 200 | 26.07.2018 | 1,84 | -12,97% | | 201 | 27.07.2018 | 1,84 | -12,89% | | 202 | 30.07.2018 | 1,84 | -12,81% | | 203 | 31.07.2018 | 1,84 | -12,74% | | 204 | 01.08.2018 | 1,84 | -12,66% | | 205 | 02.08.2018 | 1,84 | -12,58% | | 206 | 03.08.2018 | 1,84 | -12,51% | | 207 | 06.08.2018 | 1,85 | -12,43% | | 208 | 07.08.2018 | 1,85 | -12,36% | | 209 | 08.08.2018 | 1,85 | -12,28% | | 210 | 09.08.2018 | 1,85 | -12,20% | | 211 | 10.08.2018 | 1,85 | -12,13% | | 212 | 13.08.2018 | 1,85 | -12,05% | | 213 | 14.08.2018 | 1,85 | -11,97% | | 214 | 15.08.2018 | 1,85 | -11,90% | | 215 | 16.08.2018 | 1,85 | -11,82% | | 216 | 17.08.2018 | 1,86 | -11,74% | | 217 | 20.08.2018 | 1,86 | -11,67% | | 218 | 21.08.2018 | 1,86 | -11,59% | | 219 | 22.08.2018 | 1,86 | -11,51% | | 220 | 23.08.2018 | 1,86 | -11,44% | | 221 | 24.08.2018 | 1,86 | -11,36% | | 222 | 27.08.2018 | 1,86 | -11,28% | | 223 | 28.08.2018 | 1,86 | -11,21% | | 224 | 29.08.2018 | 1,87 | -11,13% | | 225 | 30.08.2018 | 1,87 | -11,05% | | 226 | 31.08.2018 | 1,87 | -10,98% | | 227 | 03.09.2018 | 1,87 | -10,90% | | 228 | 04.09.2018 | 1,87 | -10,82% | | 229 | 05.09.2018 | 1,87 | -10,75% | | 230 | 06.09.2018 | 1,87 | -10,67% | | 231 | 07.09.2018 | 1,87 | -10,59% | | 232 | 10.09.2018 | 1,88 | -10,52% | | 233 | 11.09.2018 | 1,88 | -10,44% | | 234 | 12.09.2018 | 1,88 | -10,36% | | 235 | 13.09.2018 | 1,88 | -10,29% | | 236 | 14.09.2018 | 1,88 | -10,21% | | 237 | 17.09.2018 | 1,88 | -10,13% | | 238 | 18.09.2018 | 1,88 | -10,06% | | 239 | 19.09.2018 | 1,88 | -9,98% | | 240 | 20.09.2018 | 1,89 | -9,90% | | 241 | 21.09.2018 | 1,89 | -9,83% | | 242 | 24.09.2018 | 1,89 | -9,75% | | 243 | 25.09.2018 | 1,89 | -9,67% | | 244 | 26.09.2018 | 1,89 | -9,60% | | 245 | 27.09.2018 | 1,89 | -9,52% | | 246 | 28.09.2018 | 1,89 | -9,44% | | 247 | 01.10.2018 | 1,89 | -9,37% | | 248 | 02.10.2018 | 1,90 | -9,29% | | 249 | 03.10.2018 | 1,90 | -9,21% | | 250 | 04.10.2018 | 1,90 | -9,14% |
Nazaj
|
