Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.31 EUR 17.53% | | | | | 1 | 17.09.2021 | 0,82 | -36,90% | | 2 | 20.09.2021 | 0,82 | -37,21% | | 3 | 21.09.2021 | 0,82 | -37,51% | | 4 | 22.09.2021 | 0,81 | -37,82% | | 5 | 23.09.2021 | 0,81 | -38,13% | | 6 | 24.09.2021 | 0,81 | -38,44% | | 7 | 27.09.2021 | 0,81 | -38,75% | | 8 | 28.09.2021 | 0,80 | -39,06% | | 9 | 29.09.2021 | 0,80 | -39,36% | | 10 | 30.09.2021 | 0,80 | -39,67% | | 11 | 01.10.2021 | 0,80 | -39,98% | | 12 | 04.10.2021 | 0,79 | -40,29% | | 13 | 05.10.2021 | 0,79 | -40,60% | | 14 | 06.10.2021 | 0,79 | -40,91% | | 15 | 07.10.2021 | 0,78 | -41,21% | | 16 | 08.10.2021 | 0,78 | -41,52% | | 17 | 11.10.2021 | 0,78 | -41,83% | | 18 | 12.10.2021 | 0,78 | -42,14% | | 19 | 13.10.2021 | 0,77 | -42,45% | | 20 | 14.10.2021 | 0,77 | -42,76% | | 21 | 15.10.2021 | 0,77 | -43,06% | | 22 | 18.10.2021 | 0,77 | -43,37% | | 23 | 19.10.2021 | 0,76 | -43,68% | | 24 | 20.10.2021 | 0,76 | -43,99% | | 25 | 21.10.2021 | 0,76 | -44,30% | | 26 | 22.10.2021 | 0,76 | -44,61% | | 27 | 25.10.2021 | 0,75 | -44,91% | | 28 | 26.10.2021 | 0,75 | -45,22% | | 29 | 27.10.2021 | 0,75 | -45,53% | | 30 | 28.10.2021 | 0,75 | -45,84% | | 31 | 29.10.2021 | 0,74 | -46,15% | | 32 | 01.11.2021 | 0,74 | -46,45% | | 33 | 02.11.2021 | 0,74 | -46,76% | | 34 | 03.11.2021 | 0,74 | -47,07% | | 35 | 04.11.2021 | 0,73 | -47,38% | | 36 | 05.11.2021 | 0,73 | -47,69% | | 37 | 08.11.2021 | 0,73 | -48,00% | | 38 | 09.11.2021 | 0,73 | -48,30% | | 39 | 10.11.2021 | 0,72 | -48,61% | | 40 | 11.11.2021 | 0,72 | -48,92% | | 41 | 12.11.2021 | 0,72 | -49,23% | | 42 | 15.11.2021 | 0,72 | -49,54% | | 43 | 16.11.2021 | 0,71 | -49,85% | | 44 | 17.11.2021 | 0,71 | -50,15% | | 45 | 18.11.2021 | 0,71 | -50,46% | | 46 | 19.11.2021 | 0,71 | -50,77% | | 47 | 22.11.2021 | 0,70 | -51,08% | | 48 | 23.11.2021 | 0,70 | -51,39% | | 49 | 24.11.2021 | 0,70 | -51,70% | | 50 | 25.11.2021 | 0,70 | -52,00% | | 51 | 26.11.2021 | 0,69 | -52,31% | | 52 | 29.11.2021 | 0,69 | -52,62% | | 53 | 30.11.2021 | 0,69 | -52,93% | | 54 | 01.12.2021 | 0,69 | -53,24% | | 55 | 02.12.2021 | 0,68 | -53,55% | | 56 | 03.12.2021 | 0,68 | -53,85% | | 57 | 06.12.2021 | 0,68 | -54,16% | | 58 | 07.12.2021 | 0,68 | -54,47% | | 59 | 08.12.2021 | 0,67 | -54,78% | | 60 | 09.12.2021 | 0,67 | -55,09% | | 61 | 10.12.2021 | 0,67 | -55,39% | | 62 | 13.12.2021 | 0,67 | -55,70% | | 63 | 14.12.2021 | 0,66 | -56,01% | | 64 | 15.12.2021 | 0,66 | -56,32% | | 65 | 16.12.2021 | 0,66 | -56,63% | | 66 | 17.12.2021 | 0,66 | -56,94% | | 67 | 20.12.2021 | 0,65 | -57,24% | | 68 | 21.12.2021 | 0,65 | -57,55% | | 69 | 22.12.2021 | 0,65 | -57,86% | | 70 | 23.12.2021 | 0,65 | -58,17% | | 71 | 24.12.2021 | 0,64 | -58,48% | | 72 | 27.12.2021 | 0,64 | -58,79% | | 73 | 28.12.2021 | 0,64 | -59,09% | | 74 | 29.12.2021 | 0,64 | -59,40% | | 75 | 30.12.2021 | 0,63 | -59,71% | | 76 | 31.12.2021 | 0,63 | -60,02% | | 77 | 03.01.2022 | 0,63 | -60,33% | | 78 | 04.01.2022 | 0,63 | -60,64% | | 79 | 05.01.2022 | 0,62 | -60,94% | | 80 | 06.01.2022 | 0,62 | -61,25% | | 81 | 07.01.2022 | 0,62 | -61,56% | | 82 | 10.01.2022 | 0,62 | -61,87% | | 83 | 11.01.2022 | 0,61 | -62,18% | | 84 | 12.01.2022 | 0,61 | -62,49% | | 85 | 13.01.2022 | 0,61 | -62,79% | | 86 | 14.01.2022 | 0,61 | -63,10% | | 87 | 17.01.2022 | 0,60 | -63,41% | | 88 | 18.01.2022 | 0,60 | -63,72% | | 89 | 19.01.2022 | 0,60 | -64,03% | | 90 | 20.01.2022 | 0,60 | -64,34% | | 91 | 21.01.2022 | 0,59 | -64,64% | | 92 | 24.01.2022 | 0,59 | -64,95% | | 93 | 25.01.2022 | 0,59 | -65,26% | | 94 | 26.01.2022 | 0,59 | -65,57% | | 95 | 27.01.2022 | 0,58 | -65,88% | | 96 | 28.01.2022 | 0,58 | -66,18% | | 97 | 31.01.2022 | 0,58 | -66,49% | | 98 | 01.02.2022 | 0,58 | -66,80% | | 99 | 02.02.2022 | 0,57 | -67,11% | | 100 | 03.02.2022 | 0,57 | -67,42% | | 101 | 04.02.2022 | 0,57 | -67,73% | | 102 | 07.02.2022 | 0,56 | -68,03% | | 103 | 08.02.2022 | 0,56 | -68,34% | | 104 | 09.02.2022 | 0,56 | -68,65% | | 105 | 10.02.2022 | 0,56 | -68,96% | | 106 | 11.02.2022 | 0,55 | -69,27% | | 107 | 14.02.2022 | 0,55 | -69,58% | | 108 | 15.02.2022 | 0,55 | -69,88% | | 109 | 16.02.2022 | 0,55 | -70,19% | | 110 | 17.02.2022 | 0,54 | -70,50% | | 111 | 18.02.2022 | 0,54 | -70,81% | | 112 | 21.02.2022 | 0,54 | -71,12% | | 113 | 22.02.2022 | 0,54 | -71,43% | | 114 | 23.02.2022 | 0,53 | -71,73% | | 115 | 24.02.2022 | 0,53 | -72,04% | | 116 | 25.02.2022 | 0,53 | -72,35% | | 117 | 28.02.2022 | 0,53 | -72,66% | | 118 | 01.03.2022 | 0,52 | -72,97% | | 119 | 02.03.2022 | 0,52 | -73,28% | | 120 | 03.03.2022 | 0,52 | -73,58% | | 121 | 04.03.2022 | 0,52 | -73,89% | | 122 | 07.03.2022 | 0,51 | -74,20% | | 123 | 08.03.2022 | 0,51 | -74,51% | | 124 | 09.03.2022 | 0,51 | -74,82% | | 125 | 10.03.2022 | 0,51 | -75,13% | | 126 | 11.03.2022 | 0,50 | -75,43% | | 127 | 14.03.2022 | 0,50 | -75,74% | | 128 | 15.03.2022 | 0,50 | -76,05% | | 129 | 16.03.2022 | 0,50 | -76,36% | | 130 | 17.03.2022 | 0,49 | -76,67% | | 131 | 18.03.2022 | 0,49 | -76,97% | | 132 | 21.03.2022 | 0,49 | -77,28% | | 133 | 22.03.2022 | 0,49 | -77,59% | | 134 | 23.03.2022 | 0,48 | -77,90% | | 135 | 24.03.2022 | 0,48 | -78,21% | | 136 | 25.03.2022 | 0,48 | -78,52% | | 137 | 28.03.2022 | 0,48 | -78,82% | | 138 | 29.03.2022 | 0,47 | -79,13% | | 139 | 30.03.2022 | 0,47 | -79,44% | | 140 | 31.03.2022 | 0,47 | -79,75% | | 141 | 01.04.2022 | 0,47 | -80,06% | | 142 | 04.04.2022 | 0,46 | -80,37% | | 143 | 05.04.2022 | 0,46 | -80,67% | | 144 | 06.04.2022 | 0,46 | -80,98% | | 145 | 07.04.2022 | 0,46 | -81,29% | | 146 | 08.04.2022 | 0,45 | -81,60% | | 147 | 11.04.2022 | 0,45 | -81,91% | | 148 | 12.04.2022 | 0,45 | -82,22% | | 149 | 13.04.2022 | 0,45 | -82,52% | | 150 | 14.04.2022 | 0,44 | -82,83% | | 151 | 15.04.2022 | 0,44 | -83,14% | | 152 | 18.04.2022 | 0,44 | -83,45% | | 153 | 19.04.2022 | 0,44 | -83,76% | | 154 | 20.04.2022 | 0,43 | -84,07% | | 155 | 21.04.2022 | 0,43 | -84,37% | | 156 | 22.04.2022 | 0,43 | -84,68% | | 157 | 25.04.2022 | 0,43 | -84,99% | | 158 | 26.04.2022 | 0,42 | -85,30% | | 159 | 27.04.2022 | 0,42 | -85,61% | | 160 | 28.04.2022 | 0,42 | -85,92% | | 161 | 29.04.2022 | 0,42 | -86,22% | | 162 | 02.05.2022 | 0,41 | -86,53% | | 163 | 03.05.2022 | 0,41 | -86,84% | | 164 | 04.05.2022 | 0,41 | -87,15% | | 165 | 05.05.2022 | 0,41 | -87,46% | | 166 | 06.05.2022 | 0,40 | -87,76% | | 167 | 09.05.2022 | 0,40 | -88,07% | | 168 | 10.05.2022 | 0,40 | -88,38% | | 169 | 11.05.2022 | 0,40 | -88,69% | | 170 | 12.05.2022 | 0,39 | -89,00% | | 171 | 13.05.2022 | 0,39 | -89,31% | | 172 | 16.05.2022 | 0,39 | -89,61% | | 173 | 17.05.2022 | 0,39 | -89,92% | | 174 | 18.05.2022 | 0,38 | -90,23% | | 175 | 19.05.2022 | 0,38 | -90,54% | | 176 | 20.05.2022 | 0,38 | -90,85% | | 177 | 23.05.2022 | 0,38 | -91,16% | | 178 | 24.05.2022 | 0,37 | -91,46% | | 179 | 25.05.2022 | 0,37 | -91,77% | | 180 | 26.05.2022 | 0,37 | -92,08% | | 181 | 27.05.2022 | 0,37 | -92,39% | | 182 | 30.05.2022 | 0,36 | -92,70% | | 183 | 31.05.2022 | 0,36 | -93,01% | | 184 | 01.06.2022 | 0,36 | -93,31% | | 185 | 02.06.2022 | 0,36 | -93,62% | | 186 | 03.06.2022 | 0,35 | -93,93% | | 187 | 06.06.2022 | 0,35 | -94,24% | | 188 | 07.06.2022 | 0,35 | -94,55% | | 189 | 08.06.2022 | 0,34 | -94,86% | | 190 | 09.06.2022 | 0,34 | -95,16% | | 191 | 10.06.2022 | 0,34 | -95,47% | | 192 | 13.06.2022 | 0,34 | -95,78% | | 193 | 14.06.2022 | 0,33 | -96,09% | | 194 | 15.06.2022 | 0,33 | -96,40% | | 195 | 16.06.2022 | 0,33 | -96,70% | | 196 | 17.06.2022 | 0,33 | -97,01% | | 197 | 20.06.2022 | 0,32 | -97,32% | | 198 | 21.06.2022 | 0,32 | -97,63% | | 199 | 22.06.2022 | 0,32 | -97,94% | | 200 | 23.06.2022 | 0,32 | -98,25% | | 201 | 24.06.2022 | 0,31 | -98,55% | | 202 | 27.06.2022 | 0,31 | -98,86% | | 203 | 28.06.2022 | 0,31 | -99,17% | | 204 | 29.06.2022 | 0,31 | -99,48% | | 205 | 30.06.2022 | 0,30 | -99,79% | | 206 | 01.07.2022 | 0,30 | -100,10% | | 207 | 04.07.2022 | 0,30 | -100,40% | | 208 | 05.07.2022 | 0,30 | -100,71% | | 209 | 06.07.2022 | 0,29 | -101,02% | | 210 | 07.07.2022 | 0,29 | -101,33% | | 211 | 08.07.2022 | 0,29 | -101,64% | | 212 | 11.07.2022 | 0,29 | -101,95% | | 213 | 12.07.2022 | 0,28 | -102,25% | | 214 | 13.07.2022 | 0,28 | -102,56% | | 215 | 14.07.2022 | 0,28 | -102,87% | | 216 | 15.07.2022 | 0,28 | -103,18% | | 217 | 18.07.2022 | 0,27 | -103,49% | | 218 | 19.07.2022 | 0,27 | -103,80% | | 219 | 20.07.2022 | 0,27 | -104,10% | | 220 | 21.07.2022 | 0,27 | -104,41% | | 221 | 22.07.2022 | 0,26 | -104,72% | | 222 | 25.07.2022 | 0,26 | -105,03% | | 223 | 26.07.2022 | 0,26 | -105,34% | | 224 | 27.07.2022 | 0,26 | -105,65% | | 225 | 28.07.2022 | 0,25 | -105,95% | | 226 | 29.07.2022 | 0,25 | -106,26% | | 227 | 01.08.2022 | 0,25 | -106,57% | | 228 | 02.08.2022 | 0,25 | -106,88% | | 229 | 03.08.2022 | 0,24 | -107,19% | | 230 | 04.08.2022 | 0,24 | -107,49% | | 231 | 05.08.2022 | 0,24 | -107,80% | | 232 | 08.08.2022 | 0,24 | -108,11% | | 233 | 09.08.2022 | 0,23 | -108,42% | | 234 | 10.08.2022 | 0,23 | -108,73% | | 235 | 11.08.2022 | 0,23 | -109,04% | | 236 | 12.08.2022 | 0,23 | -109,34% | | 237 | 15.08.2022 | 0,22 | -109,65% | | 238 | 16.08.2022 | 0,22 | -109,96% | | 239 | 17.08.2022 | 0,22 | -110,27% | | 240 | 18.08.2022 | 0,22 | -110,58% | | 241 | 19.08.2022 | 0,21 | -110,89% | | 242 | 22.08.2022 | 0,21 | -111,19% | | 243 | 23.08.2022 | 0,21 | -111,50% | | 244 | 24.08.2022 | 0,21 | -111,81% | | 245 | 25.08.2022 | 0,20 | -112,12% | | 246 | 26.08.2022 | 0,20 | -112,43% | | 247 | 29.08.2022 | 0,20 | -112,74% | | 248 | 30.08.2022 | 0,20 | -113,04% |
Nazaj
|
