Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.45 EUR 21.42%    
121.09.20201,5627,01%
222.09.20201,5626,92%
323.09.20201,5626,82%
424.09.20201,5626,73%
525.09.20201,5626,64%
628.09.20201,5626,55%
729.09.20201,5526,46%
830.09.20201,5526,37%
901.10.20201,5526,28%
1002.10.20201,5526,19%
1105.10.20201,5526,10%
1206.10.20201,5526,00%
1307.10.20201,5525,91%
1408.10.20201,5425,82%
1509.10.20201,5425,73%
1612.10.20201,5425,64%
1713.10.20201,5425,55%
1814.10.20201,5425,46%
1915.10.20201,5425,37%
2016.10.20201,5425,27%
2119.10.20201,5325,18%
2220.10.20201,5325,09%
2321.10.20201,5325,00%
2422.10.20201,5324,91%
2523.10.20201,5324,82%
2626.10.20201,5324,73%
2727.10.20201,5324,64%
2828.10.20201,5224,54%
2929.10.20201,5224,45%
3030.10.20201,5224,36%
3102.11.20201,5224,27%
3203.11.20201,5224,18%
3304.11.20201,5224,09%
3405.11.20201,5224,00%
3506.11.20201,5123,91%
3609.11.20201,5123,81%
3710.11.20201,5123,72%
3811.11.20201,5123,63%
3912.11.20201,5123,54%
4013.11.20201,5123,45%
4116.11.20201,5123,36%
4217.11.20201,5023,27%
4318.11.20201,5023,18%
4419.11.20201,5023,08%
4520.11.20201,5022,99%
4623.11.20201,5022,90%
4724.11.20201,5022,81%
4825.11.20201,5022,72%
4926.11.20201,4922,63%
5027.11.20201,4922,54%
5130.11.20201,4922,45%
5201.12.20201,4922,35%
5302.12.20201,4922,26%
5403.12.20201,4922,17%
5504.12.20201,4922,08%
5607.12.20201,4821,99%
5708.12.20201,4821,90%
5809.12.20201,4821,81%
5910.12.20201,4821,72%
6011.12.20201,4821,62%
6114.12.20201,4821,53%
6215.12.20201,4821,44%
6316.12.20201,4721,35%
6417.12.20201,4721,26%
6518.12.20201,4721,17%
6621.12.20201,4721,08%
6722.12.20201,4720,99%
6823.12.20201,4720,89%
6924.12.20201,4720,80%
7025.12.20201,4620,71%
7128.12.20201,4620,62%
7229.12.20201,4620,53%
7330.12.20201,4620,44%
7431.12.20201,4620,35%
7501.01.20211,4620,26%
7604.01.20211,4620,16%
7705.01.20211,4520,07%
7806.01.20211,4519,98%
7907.01.20211,4519,89%
8008.01.20211,4519,80%
8111.01.20211,4519,71%
8212.01.20211,4519,62%
8313.01.20211,4519,53%
8414.01.20211,4419,43%
8515.01.20211,4419,34%
8618.01.20211,4419,25%
8719.01.20211,4419,16%
8820.01.20211,4419,07%
8921.01.20211,4418,98%
9022.01.20211,4418,89%
9125.01.20211,4318,80%
9226.01.20211,4318,70%
9327.01.20211,4318,61%
9428.01.20211,4318,52%
9529.01.20211,4318,43%
9601.02.20211,4318,34%
9702.02.20211,4318,25%
9803.02.20211,4218,16%
9904.02.20211,4218,07%
10005.02.20211,4217,97%
10108.02.20211,4217,88%
10209.02.20211,4217,79%
10310.02.20211,4217,70%
10411.02.20211,4217,61%
10512.02.20211,4117,52%
10615.02.20211,4117,43%
10716.02.20211,4117,34%
10817.02.20211,4117,24%
10918.02.20211,4117,15%
11019.02.20211,4117,06%
11122.02.20211,4116,97%
11223.02.20211,4016,88%
11324.02.20211,4016,79%
11425.02.20211,4016,70%
11526.02.20211,4016,61%
11601.03.20211,4016,51%
11702.03.20211,4016,42%
11803.03.20211,4016,33%
11904.03.20211,3916,24%
12005.03.20211,3916,15%
12108.03.20211,3916,06%
12209.03.20211,3915,97%
12310.03.20211,3915,88%
12411.03.20211,3915,78%
12512.03.20211,3915,69%
12615.03.20211,3815,60%
12716.03.20211,3815,51%
12817.03.20211,3815,42%
12918.03.20211,3815,33%
13019.03.20211,3815,24%
13122.03.20211,3815,15%
13223.03.20211,3815,05%
13324.03.20211,3714,96%
13425.03.20211,3714,87%
13526.03.20211,3714,78%
13629.03.20211,3714,69%
13730.03.20211,3714,60%
13831.03.20211,3714,51%
13901.04.20211,3714,42%
14002.04.20211,3614,32%
14105.04.20211,3614,23%
14206.04.20211,3614,14%
14307.04.20211,3614,05%
14408.04.20211,3613,96%
14509.04.20211,3613,87%
14612.04.20211,3613,78%
14713.04.20211,3513,69%
14814.04.20211,3513,59%
14915.04.20211,3513,50%
15016.04.20211,3513,41%
15119.04.20211,3513,32%
15220.04.20211,3513,23%
15321.04.20211,3513,14%
15422.04.20211,3413,05%
15523.04.20211,3412,96%
15626.04.20211,3412,86%
15727.04.20211,3412,77%
15828.04.20211,3412,68%
15929.04.20211,3412,59%
16030.04.20211,3412,50%
16103.05.20211,3312,41%
16204.05.20211,3312,32%
16305.05.20211,3312,23%
16406.05.20211,3312,13%
16507.05.20211,3312,04%
16610.05.20211,3311,95%
16711.05.20211,3311,86%
16812.05.20211,3211,77%
16913.05.20211,3211,68%
17014.05.20211,3211,59%
17117.05.20211,3211,50%
17218.05.20211,3211,40%
17319.05.20211,3211,31%
17420.05.20211,3211,22%
17521.05.20211,3111,13%
17624.05.20211,3111,04%
17725.05.20211,3110,95%
17826.05.20211,3110,86%
17927.05.20211,3110,77%
18028.05.20211,3110,67%
18131.05.20211,3110,58%
18201.06.20211,3010,49%
18302.06.20211,3010,40%
18403.06.20211,3010,31%
18504.06.20211,3010,22%
18607.06.20211,3010,13%
18708.06.20211,3010,04%
18809.06.20211,309,94%
18910.06.20211,299,85%
19011.06.20211,299,76%
19114.06.20211,299,67%
19215.06.20211,299,58%
19316.06.20211,299,49%
19417.06.20211,299,40%
19518.06.20211,299,31%
19621.06.20211,289,21%
19722.06.20211,289,12%
19823.06.20211,289,03%
19924.06.20211,288,94%
20025.06.20211,288,85%
20128.06.20211,288,76%
20229.06.20211,288,67%
20330.06.20211,278,58%
20401.07.20211,278,48%
20502.07.20211,278,39%
20605.07.20211,278,30%
20706.07.20211,278,21%
20807.07.20211,278,12%
20908.07.20211,278,03%
21009.07.20211,267,94%
21112.07.20211,267,85%
21213.07.20211,267,75%
21314.07.20211,267,66%
21415.07.20211,267,57%
21516.07.20211,267,48%
21619.07.20211,267,39%
21720.07.20211,257,30%
21821.07.20211,257,21%
21922.07.20211,257,12%
22023.07.20211,257,02%
22126.07.20211,256,93%
22227.07.20211,256,84%
22328.07.20211,256,75%
22429.07.20211,246,66%
22530.07.20211,246,57%
22602.08.20211,246,48%
22703.08.20211,246,39%
22804.08.20211,246,29%
22905.08.20211,246,20%
23006.08.20211,246,11%
23109.08.20211,236,02%
23210.08.20211,235,93%
23311.08.20211,235,84%
23412.08.20211,235,75%
23513.08.20211,235,66%
23616.08.20211,235,56%
23717.08.20211,235,47%
23818.08.20211,225,38%
23919.08.20211,225,29%
24020.08.20211,225,20%
24123.08.20211,225,11%
24224.08.20211,225,02%
24325.08.20211,224,93%
24426.08.20211,224,83%
24527.08.20211,214,74%
24630.08.20211,214,65%
24731.08.20211,214,56%
24801.09.20211,214,47%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt