Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.47 EUR 22.2% | | | | | 1 | 13.07.2020 | 1,80 | 27,34% | | 2 | 14.07.2020 | 1,79 | 27,29% | | 3 | 15.07.2020 | 1,79 | 27,24% | | 4 | 16.07.2020 | 1,79 | 27,19% | | 5 | 17.07.2020 | 1,79 | 27,14% | | 6 | 20.07.2020 | 1,79 | 27,09% | | 7 | 21.07.2020 | 1,79 | 27,04% | | 8 | 22.07.2020 | 1,79 | 26,99% | | 9 | 23.07.2020 | 1,79 | 26,94% | | 10 | 24.07.2020 | 1,79 | 26,89% | | 11 | 27.07.2020 | 1,79 | 26,84% | | 12 | 28.07.2020 | 1,79 | 26,79% | | 13 | 29.07.2020 | 1,78 | 26,74% | | 14 | 30.07.2020 | 1,78 | 26,69% | | 15 | 31.07.2020 | 1,78 | 26,64% | | 16 | 03.08.2020 | 1,78 | 26,59% | | 17 | 04.08.2020 | 1,78 | 26,54% | | 18 | 05.08.2020 | 1,78 | 26,49% | | 19 | 06.08.2020 | 1,78 | 26,44% | | 20 | 07.08.2020 | 1,78 | 26,39% | | 21 | 10.08.2020 | 1,78 | 26,34% | | 22 | 11.08.2020 | 1,78 | 26,29% | | 23 | 12.08.2020 | 1,78 | 26,24% | | 24 | 13.08.2020 | 1,77 | 26,19% | | 25 | 14.08.2020 | 1,77 | 26,14% | | 26 | 17.08.2020 | 1,77 | 26,09% | | 27 | 18.08.2020 | 1,77 | 26,04% | | 28 | 19.08.2020 | 1,77 | 25,99% | | 29 | 20.08.2020 | 1,77 | 25,94% | | 30 | 21.08.2020 | 1,77 | 25,89% | | 31 | 24.08.2020 | 1,77 | 25,84% | | 32 | 25.08.2020 | 1,77 | 25,79% | | 33 | 26.08.2020 | 1,77 | 25,74% | | 34 | 27.08.2020 | 1,77 | 25,69% | | 35 | 28.08.2020 | 1,77 | 25,64% | | 36 | 31.08.2020 | 1,76 | 25,59% | | 37 | 01.09.2020 | 1,76 | 25,54% | | 38 | 02.09.2020 | 1,76 | 25,49% | | 39 | 03.09.2020 | 1,76 | 25,44% | | 40 | 04.09.2020 | 1,76 | 25,39% | | 41 | 07.09.2020 | 1,76 | 25,34% | | 42 | 08.09.2020 | 1,76 | 25,29% | | 43 | 09.09.2020 | 1,76 | 25,24% | | 44 | 10.09.2020 | 1,76 | 25,19% | | 45 | 11.09.2020 | 1,76 | 25,14% | | 46 | 14.09.2020 | 1,76 | 25,09% | | 47 | 15.09.2020 | 1,75 | 25,04% | | 48 | 16.09.2020 | 1,75 | 24,99% | | 49 | 17.09.2020 | 1,75 | 24,94% | | 50 | 18.09.2020 | 1,75 | 24,90% | | 51 | 21.09.2020 | 1,75 | 24,85% | | 52 | 22.09.2020 | 1,75 | 24,80% | | 53 | 23.09.2020 | 1,75 | 24,75% | | 54 | 24.09.2020 | 1,75 | 24,70% | | 55 | 25.09.2020 | 1,75 | 24,65% | | 56 | 28.09.2020 | 1,75 | 24,60% | | 57 | 29.09.2020 | 1,75 | 24,55% | | 58 | 30.09.2020 | 1,74 | 24,50% | | 59 | 01.10.2020 | 1,74 | 24,45% | | 60 | 02.10.2020 | 1,74 | 24,40% | | 61 | 05.10.2020 | 1,74 | 24,35% | | 62 | 06.10.2020 | 1,74 | 24,30% | | 63 | 07.10.2020 | 1,74 | 24,25% | | 64 | 08.10.2020 | 1,74 | 24,20% | | 65 | 09.10.2020 | 1,74 | 24,15% | | 66 | 12.10.2020 | 1,74 | 24,10% | | 67 | 13.10.2020 | 1,74 | 24,05% | | 68 | 14.10.2020 | 1,74 | 24,00% | | 69 | 15.10.2020 | 1,73 | 23,95% | | 70 | 16.10.2020 | 1,73 | 23,90% | | 71 | 19.10.2020 | 1,73 | 23,85% | | 72 | 20.10.2020 | 1,73 | 23,80% | | 73 | 21.10.2020 | 1,73 | 23,75% | | 74 | 22.10.2020 | 1,73 | 23,70% | | 75 | 23.10.2020 | 1,73 | 23,65% | | 76 | 26.10.2020 | 1,73 | 23,60% | | 77 | 27.10.2020 | 1,73 | 23,55% | | 78 | 28.10.2020 | 1,73 | 23,50% | | 79 | 29.10.2020 | 1,73 | 23,45% | | 80 | 30.10.2020 | 1,72 | 23,40% | | 81 | 02.11.2020 | 1,72 | 23,35% | | 82 | 03.11.2020 | 1,72 | 23,30% | | 83 | 04.11.2020 | 1,72 | 23,25% | | 84 | 05.11.2020 | 1,72 | 23,20% | | 85 | 06.11.2020 | 1,72 | 23,15% | | 86 | 09.11.2020 | 1,72 | 23,10% | | 87 | 10.11.2020 | 1,72 | 23,05% | | 88 | 11.11.2020 | 1,72 | 23,00% | | 89 | 12.11.2020 | 1,72 | 22,95% | | 90 | 13.11.2020 | 1,72 | 22,90% | | 91 | 16.11.2020 | 1,71 | 22,85% | | 92 | 17.11.2020 | 1,71 | 22,80% | | 93 | 18.11.2020 | 1,71 | 22,75% | | 94 | 19.11.2020 | 1,71 | 22,70% | | 95 | 20.11.2020 | 1,71 | 22,65% | | 96 | 23.11.2020 | 1,71 | 22,60% | | 97 | 24.11.2020 | 1,71 | 22,55% | | 98 | 25.11.2020 | 1,71 | 22,50% | | 99 | 26.11.2020 | 1,71 | 22,45% | | 100 | 27.11.2020 | 1,71 | 22,41% | | 101 | 30.11.2020 | 1,71 | 22,36% | | 102 | 01.12.2020 | 1,71 | 22,31% | | 103 | 02.12.2020 | 1,70 | 22,26% | | 104 | 03.12.2020 | 1,70 | 22,21% | | 105 | 04.12.2020 | 1,70 | 22,16% | | 106 | 07.12.2020 | 1,70 | 22,11% | | 107 | 08.12.2020 | 1,70 | 22,06% | | 108 | 09.12.2020 | 1,70 | 22,01% | | 109 | 10.12.2020 | 1,70 | 21,96% | | 110 | 11.12.2020 | 1,70 | 21,91% | | 111 | 14.12.2020 | 1,70 | 21,86% | | 112 | 15.12.2020 | 1,70 | 21,81% | | 113 | 16.12.2020 | 1,70 | 21,76% | | 114 | 17.12.2020 | 1,69 | 21,71% | | 115 | 18.12.2020 | 1,69 | 21,66% | | 116 | 21.12.2020 | 1,69 | 21,61% | | 117 | 22.12.2020 | 1,69 | 21,56% | | 118 | 23.12.2020 | 1,69 | 21,51% | | 119 | 24.12.2020 | 1,69 | 21,46% | | 120 | 25.12.2020 | 1,69 | 21,41% | | 121 | 28.12.2020 | 1,69 | 21,36% | | 122 | 29.12.2020 | 1,69 | 21,31% | | 123 | 30.12.2020 | 1,69 | 21,26% | | 124 | 31.12.2020 | 1,69 | 21,21% | | 125 | 01.01.2021 | 1,68 | 21,16% | | 126 | 04.01.2021 | 1,68 | 21,11% | | 127 | 05.01.2021 | 1,68 | 21,06% | | 128 | 06.01.2021 | 1,68 | 21,01% | | 129 | 07.01.2021 | 1,68 | 20,96% | | 130 | 08.01.2021 | 1,68 | 20,91% | | 131 | 11.01.2021 | 1,68 | 20,86% | | 132 | 12.01.2021 | 1,68 | 20,81% | | 133 | 13.01.2021 | 1,68 | 20,76% | | 134 | 14.01.2021 | 1,68 | 20,71% | | 135 | 15.01.2021 | 1,68 | 20,66% | | 136 | 18.01.2021 | 1,67 | 20,61% | | 137 | 19.01.2021 | 1,67 | 20,56% | | 138 | 20.01.2021 | 1,67 | 20,51% | | 139 | 21.01.2021 | 1,67 | 20,46% | | 140 | 22.01.2021 | 1,67 | 20,41% | | 141 | 25.01.2021 | 1,67 | 20,36% | | 142 | 26.01.2021 | 1,67 | 20,31% | | 143 | 27.01.2021 | 1,67 | 20,26% | | 144 | 28.01.2021 | 1,67 | 20,21% | | 145 | 29.01.2021 | 1,67 | 20,16% | | 146 | 01.02.2021 | 1,67 | 20,11% | | 147 | 02.02.2021 | 1,66 | 20,06% | | 148 | 03.02.2021 | 1,66 | 20,01% | | 149 | 04.02.2021 | 1,66 | 19,96% | | 150 | 05.02.2021 | 1,66 | 19,92% | | 151 | 08.02.2021 | 1,66 | 19,87% | | 152 | 09.02.2021 | 1,66 | 19,82% | | 153 | 10.02.2021 | 1,66 | 19,77% | | 154 | 11.02.2021 | 1,66 | 19,72% | | 155 | 12.02.2021 | 1,66 | 19,67% | | 156 | 15.02.2021 | 1,66 | 19,62% | | 157 | 16.02.2021 | 1,66 | 19,57% | | 158 | 17.02.2021 | 1,66 | 19,52% | | 159 | 18.02.2021 | 1,65 | 19,47% | | 160 | 19.02.2021 | 1,65 | 19,42% | | 161 | 22.02.2021 | 1,65 | 19,37% | | 162 | 23.02.2021 | 1,65 | 19,32% | | 163 | 24.02.2021 | 1,65 | 19,27% | | 164 | 25.02.2021 | 1,65 | 19,22% | | 165 | 26.02.2021 | 1,65 | 19,17% | | 166 | 01.03.2021 | 1,65 | 19,12% | | 167 | 02.03.2021 | 1,65 | 19,07% | | 168 | 03.03.2021 | 1,65 | 19,02% | | 169 | 04.03.2021 | 1,65 | 18,97% | | 170 | 05.03.2021 | 1,64 | 18,92% | | 171 | 08.03.2021 | 1,64 | 18,87% | | 172 | 09.03.2021 | 1,64 | 18,82% | | 173 | 10.03.2021 | 1,64 | 18,77% | | 174 | 11.03.2021 | 1,64 | 18,72% | | 175 | 12.03.2021 | 1,64 | 18,67% | | 176 | 15.03.2021 | 1,64 | 18,62% | | 177 | 16.03.2021 | 1,64 | 18,57% | | 178 | 17.03.2021 | 1,64 | 18,52% | | 179 | 18.03.2021 | 1,64 | 18,47% | | 180 | 19.03.2021 | 1,64 | 18,42% | | 181 | 22.03.2021 | 1,63 | 18,37% | | 182 | 23.03.2021 | 1,63 | 18,32% | | 183 | 24.03.2021 | 1,63 | 18,27% | | 184 | 25.03.2021 | 1,63 | 18,22% | | 185 | 26.03.2021 | 1,63 | 18,17% | | 186 | 29.03.2021 | 1,63 | 18,12% | | 187 | 30.03.2021 | 1,63 | 18,07% | | 188 | 31.03.2021 | 1,63 | 18,02% | | 189 | 01.04.2021 | 1,63 | 17,97% | | 190 | 02.04.2021 | 1,63 | 17,92% | | 191 | 05.04.2021 | 1,63 | 17,87% | | 192 | 06.04.2021 | 1,62 | 17,82% | | 193 | 07.04.2021 | 1,62 | 17,77% | | 194 | 08.04.2021 | 1,62 | 17,72% | | 195 | 09.04.2021 | 1,62 | 17,67% | | 196 | 12.04.2021 | 1,62 | 17,62% | | 197 | 13.04.2021 | 1,62 | 17,57% | | 198 | 14.04.2021 | 1,62 | 17,52% | | 199 | 15.04.2021 | 1,62 | 17,47% | | 200 | 16.04.2021 | 1,62 | 17,42% | | 201 | 19.04.2021 | 1,62 | 17,38% | | 202 | 20.04.2021 | 1,62 | 17,33% | | 203 | 21.04.2021 | 1,61 | 17,28% | | 204 | 22.04.2021 | 1,61 | 17,23% | | 205 | 23.04.2021 | 1,61 | 17,18% | | 206 | 26.04.2021 | 1,61 | 17,13% | | 207 | 27.04.2021 | 1,61 | 17,08% | | 208 | 28.04.2021 | 1,61 | 17,03% | | 209 | 29.04.2021 | 1,61 | 16,98% | | 210 | 30.04.2021 | 1,61 | 16,93% | | 211 | 03.05.2021 | 1,61 | 16,88% | | 212 | 04.05.2021 | 1,61 | 16,83% | | 213 | 05.05.2021 | 1,61 | 16,78% | | 214 | 06.05.2021 | 1,60 | 16,73% | | 215 | 07.05.2021 | 1,60 | 16,68% | | 216 | 10.05.2021 | 1,60 | 16,63% | | 217 | 11.05.2021 | 1,60 | 16,58% | | 218 | 12.05.2021 | 1,60 | 16,53% | | 219 | 13.05.2021 | 1,60 | 16,48% | | 220 | 14.05.2021 | 1,60 | 16,43% | | 221 | 17.05.2021 | 1,60 | 16,38% | | 222 | 18.05.2021 | 1,60 | 16,33% | | 223 | 19.05.2021 | 1,60 | 16,28% | | 224 | 20.05.2021 | 1,60 | 16,23% | | 225 | 21.05.2021 | 1,60 | 16,18% | | 226 | 24.05.2021 | 1,59 | 16,13% | | 227 | 25.05.2021 | 1,59 | 16,08% | | 228 | 26.05.2021 | 1,59 | 16,03% | | 229 | 27.05.2021 | 1,59 | 15,98% | | 230 | 28.05.2021 | 1,59 | 15,93% | | 231 | 31.05.2021 | 1,59 | 15,88% | | 232 | 01.06.2021 | 1,59 | 15,83% | | 233 | 02.06.2021 | 1,59 | 15,78% | | 234 | 03.06.2021 | 1,59 | 15,73% | | 235 | 04.06.2021 | 1,59 | 15,68% | | 236 | 07.06.2021 | 1,59 | 15,63% | | 237 | 08.06.2021 | 1,58 | 15,58% | | 238 | 09.06.2021 | 1,58 | 15,53% | | 239 | 10.06.2021 | 1,58 | 15,48% | | 240 | 11.06.2021 | 1,58 | 15,43% | | 241 | 14.06.2021 | 1,58 | 15,38% | | 242 | 15.06.2021 | 1,58 | 15,33% | | 243 | 16.06.2021 | 1,58 | 15,28% | | 244 | 17.06.2021 | 1,58 | 15,23% | | 245 | 18.06.2021 | 1,58 | 15,18% | | 246 | 21.06.2021 | 1,58 | 15,13% | | 247 | 22.06.2021 | 1,58 | 15,08% | | 248 | 23.06.2021 | 1,57 | 15,03% |
Nazaj
|
