Domov 
 Določitev linearnega trenda za papir/index IEKG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index IEKG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.42 EUR 20.49%    
104.12.20201,3413,33%
207.12.20201,3413,19%
308.12.20201,3313,05%
409.12.20201,3312,91%
510.12.20201,3312,77%
611.12.20201,3312,63%
714.12.20201,3312,49%
815.12.20201,3212,35%
916.12.20201,3212,21%
1017.12.20201,3212,07%
1118.12.20201,3211,93%
1221.12.20201,3211,79%
1322.12.20201,3111,65%
1423.12.20201,3111,51%
1524.12.20201,3111,36%
1625.12.20201,3111,22%
1728.12.20201,3111,08%
1829.12.20201,3110,94%
1930.12.20201,3010,80%
2031.12.20201,3010,66%
2101.01.20211,3010,52%
2204.01.20211,3010,38%
2305.01.20211,3010,24%
2406.01.20211,2910,10%
2507.01.20211,299,96%
2608.01.20211,299,82%
2711.01.20211,299,68%
2812.01.20211,299,54%
2913.01.20211,289,40%
3014.01.20211,289,26%
3115.01.20211,289,12%
3218.01.20211,288,98%
3319.01.20211,288,84%
3420.01.20211,288,70%
3521.01.20211,278,56%
3622.01.20211,278,42%
3725.01.20211,278,28%
3826.01.20211,278,14%
3927.01.20211,277,99%
4028.01.20211,267,85%
4129.01.20211,267,71%
4201.02.20211,267,57%
4302.02.20211,267,43%
4403.02.20211,267,29%
4504.02.20211,257,15%
4605.02.20211,257,01%
4708.02.20211,256,87%
4809.02.20211,256,73%
4910.02.20211,256,59%
5011.02.20211,256,45%
5112.02.20211,246,31%
5215.02.20211,246,17%
5316.02.20211,246,03%
5417.02.20211,245,89%
5518.02.20211,245,75%
5619.02.20211,235,61%
5722.02.20211,235,47%
5823.02.20211,235,33%
5924.02.20211,235,19%
6025.02.20211,235,05%
6126.02.20211,224,91%
6201.03.20211,224,76%
6302.03.20211,224,62%
6403.03.20211,224,48%
6504.03.20211,224,34%
6605.03.20211,224,20%
6708.03.20211,214,06%
6809.03.20211,213,92%
6910.03.20211,213,78%
7011.03.20211,213,64%
7112.03.20211,213,50%
7215.03.20211,203,36%
7316.03.20211,203,22%
7417.03.20211,203,08%
7518.03.20211,202,94%
7619.03.20211,202,80%
7722.03.20211,192,66%
7823.03.20211,192,52%
7924.03.20211,192,38%
8025.03.20211,192,24%
8126.03.20211,192,10%
8229.03.20211,191,96%
8330.03.20211,181,82%
8431.03.20211,181,68%
8501.04.20211,181,53%
8602.04.20211,181,39%
8705.04.20211,181,25%
8806.04.20211,171,11%
8907.04.20211,170,97%
9008.04.20211,170,83%
9109.04.20211,170,69%
9212.04.20211,170,55%
9313.04.20211,160,41%
9414.04.20211,160,27%
9515.04.20211,160,13%
9616.04.20211,16-0,01%
9719.04.20211,16-0,15%
9820.04.20211,16-0,29%
9921.04.20211,15-0,43%
10022.04.20211,15-0,57%
10123.04.20211,15-0,71%
10226.04.20211,15-0,85%
10327.04.20211,15-0,99%
10428.04.20211,14-1,13%
10529.04.20211,14-1,27%
10630.04.20211,14-1,41%
10703.05.20211,14-1,55%
10804.05.20211,14-1,69%
10905.05.20211,13-1,84%
11006.05.20211,13-1,98%
11107.05.20211,13-2,12%
11210.05.20211,13-2,26%
11311.05.20211,13-2,40%
11412.05.20211,13-2,54%
11513.05.20211,12-2,68%
11614.05.20211,12-2,82%
11717.05.20211,12-2,96%
11818.05.20211,12-3,10%
11919.05.20211,12-3,24%
12020.05.20211,11-3,38%
12121.05.20211,11-3,52%
12224.05.20211,11-3,66%
12325.05.20211,11-3,80%
12426.05.20211,11-3,94%
12527.05.20211,10-4,08%
12628.05.20211,10-4,22%
12731.05.20211,10-4,36%
12801.06.20211,10-4,50%
12902.06.20211,10-4,64%
13003.06.20211,10-4,78%
13104.06.20211,09-4,92%
13207.06.20211,09-5,07%
13308.06.20211,09-5,21%
13409.06.20211,09-5,35%
13510.06.20211,09-5,49%
13611.06.20211,08-5,63%
13714.06.20211,08-5,77%
13815.06.20211,08-5,91%
13916.06.20211,08-6,05%
14017.06.20211,08-6,19%
14118.06.20211,07-6,33%
14221.06.20211,07-6,47%
14322.06.20211,07-6,61%
14423.06.20211,07-6,75%
14524.06.20211,07-6,89%
14625.06.20211,07-7,03%
14728.06.20211,06-7,17%
14829.06.20211,06-7,31%
14930.06.20211,06-7,45%
15001.07.20211,06-7,59%
15102.07.20211,06-7,73%
15205.07.20211,05-7,87%
15306.07.20211,05-8,01%
15407.07.20211,05-8,15%
15508.07.20211,05-8,30%
15609.07.20211,05-8,44%
15712.07.20211,04-8,58%
15813.07.20211,04-8,72%
15914.07.20211,04-8,86%
16015.07.20211,04-9,00%
16116.07.20211,04-9,14%
16219.07.20211,03-9,28%
16320.07.20211,03-9,42%
16421.07.20211,03-9,56%
16522.07.20211,03-9,70%
16623.07.20211,03-9,84%
16726.07.20211,03-9,98%
16827.07.20211,02-10,12%
16928.07.20211,02-10,26%
17029.07.20211,02-10,40%
17130.07.20211,02-10,54%
17202.08.20211,02-10,68%
17303.08.20211,01-10,82%
17404.08.20211,01-10,96%
17505.08.20211,01-11,10%
17606.08.20211,01-11,24%
17709.08.20211,01-11,38%
17810.08.20211,00-11,52%
17911.08.20211,00-11,67%
18012.08.20211,00-11,81%
18113.08.20211,00-11,95%
18216.08.20211,00-12,09%
18317.08.20211,00-12,23%
18418.08.20210,99-12,37%
18519.08.20210,99-12,51%
18620.08.20210,99-12,65%
18723.08.20210,99-12,79%
18824.08.20210,99-12,93%
18925.08.20210,98-13,07%
19026.08.20210,98-13,21%
19127.08.20210,98-13,35%
19230.08.20210,98-13,49%
19331.08.20210,98-13,63%
19401.09.20210,97-13,77%
19502.09.20210,97-13,91%
19603.09.20210,97-14,05%
19706.09.20210,97-14,19%
19807.09.20210,97-14,33%
19908.09.20210,97-14,47%
20009.09.20210,96-14,61%
20110.09.20210,96-14,75%
20213.09.20210,96-14,90%
20314.09.20210,96-15,04%
20415.09.20210,96-15,18%
20516.09.20210,95-15,32%
20617.09.20210,95-15,46%
20720.09.20210,95-15,60%
20821.09.20210,95-15,74%
20922.09.20210,95-15,88%
21023.09.20210,94-16,02%
21124.09.20210,94-16,16%
21227.09.20210,94-16,30%
21328.09.20210,94-16,44%
21429.09.20210,94-16,58%
21530.09.20210,94-16,72%
21601.10.20210,93-16,86%
21704.10.20210,93-17,00%
21805.10.20210,93-17,14%
21906.10.20210,93-17,28%
22007.10.20210,93-17,42%
22108.10.20210,92-17,56%
22211.10.20210,92-17,70%
22312.10.20210,92-17,84%
22413.10.20210,92-17,98%
22514.10.20210,92-18,13%
22615.10.20210,91-18,27%
22718.10.20210,91-18,41%
22819.10.20210,91-18,55%
22920.10.20210,91-18,69%
23021.10.20210,91-18,83%
23122.10.20210,91-18,97%
23225.10.20210,90-19,11%
23326.10.20210,90-19,25%
23427.10.20210,90-19,39%
23528.10.20210,90-19,53%
23629.10.20210,90-19,67%
23701.11.20210,89-19,81%
23802.11.20210,89-19,95%
23903.11.20210,89-20,09%
24004.11.20210,89-20,23%
24105.11.20210,89-20,37%
24208.11.20210,88-20,51%
24309.11.20210,88-20,65%
24410.11.20210,88-20,79%
24511.11.20210,88-20,93%
24612.11.20210,88-21,07%
24715.11.20210,88-21,21%
24816.11.20210,87-21,35%
24917.11.20210,87-21,50%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt