Domov 
 Določitev linearnega trenda za papir/index GRVG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index GRVG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.65 EUR 25.61%    
120.08.20188,34-29,61%
221.08.20188,35-29,55%
322.08.20188,35-29,49%
423.08.20188,36-29,43%
524.08.20188,36-29,37%
627.08.20188,37-29,31%
728.08.20188,37-29,25%
829.08.20188,38-29,19%
930.08.20188,38-29,12%
1031.08.20188,39-29,06%
1103.09.20188,39-29,00%
1204.09.20188,40-28,94%
1305.09.20188,40-28,88%
1406.09.20188,41-28,82%
1507.09.20188,41-28,76%
1610.09.20188,42-28,70%
1711.09.20188,42-28,63%
1812.09.20188,43-28,57%
1913.09.20188,43-28,51%
2014.09.20188,44-28,45%
2117.09.20188,44-28,39%
2218.09.20188,45-28,33%
2319.09.20188,45-28,27%
2420.09.20188,46-28,21%
2521.09.20188,46-28,15%
2624.09.20188,47-28,08%
2725.09.20188,47-28,02%
2826.09.20188,48-27,96%
2927.09.20188,48-27,90%
3028.09.20188,49-27,84%
3101.10.20188,49-27,78%
3202.10.20188,50-27,72%
3303.10.20188,50-27,66%
3404.10.20188,51-27,59%
3505.10.20188,51-27,53%
3608.10.20188,52-27,47%
3709.10.20188,52-27,41%
3810.10.20188,53-27,35%
3911.10.20188,53-27,29%
4012.10.20188,54-27,23%
4115.10.20188,54-27,17%
4216.10.20188,55-27,10%
4317.10.20188,56-27,04%
4418.10.20188,56-26,98%
4519.10.20188,57-26,92%
4622.10.20188,57-26,86%
4723.10.20188,58-26,80%
4824.10.20188,58-26,74%
4925.10.20188,59-26,68%
5026.10.20188,59-26,61%
5129.10.20188,60-26,55%
5230.10.20188,60-26,49%
5331.10.20188,61-26,43%
5401.11.20188,61-26,37%
5502.11.20188,62-26,31%
5605.11.20188,62-26,25%
5706.11.20188,63-26,19%
5807.11.20188,63-26,13%
5908.11.20188,64-26,06%
6009.11.20188,64-26,00%
6112.11.20188,65-25,94%
6213.11.20188,65-25,88%
6314.11.20188,66-25,82%
6415.11.20188,66-25,76%
6516.11.20188,67-25,70%
6619.11.20188,67-25,64%
6720.11.20188,68-25,57%
6821.11.20188,68-25,51%
6922.11.20188,69-25,45%
7023.11.20188,69-25,39%
7126.11.20188,70-25,33%
7227.11.20188,70-25,27%
7328.11.20188,71-25,21%
7429.11.20188,71-25,15%
7530.11.20188,72-25,08%
7603.12.20188,72-25,02%
7704.12.20188,73-24,96%
7805.12.20188,73-24,90%
7906.12.20188,74-24,84%
8007.12.20188,74-24,78%
8110.12.20188,75-24,72%
8211.12.20188,75-24,66%
8312.12.20188,76-24,59%
8413.12.20188,76-24,53%
8514.12.20188,77-24,47%
8617.12.20188,77-24,41%
8718.12.20188,78-24,35%
8819.12.20188,78-24,29%
8920.12.20188,79-24,23%
9021.12.20188,80-24,17%
9124.12.20188,80-24,11%
9225.12.20188,81-24,04%
9326.12.20188,81-23,98%
9427.12.20188,82-23,92%
9528.12.20188,82-23,86%
9631.12.20188,83-23,80%
9701.01.20198,83-23,74%
9802.01.20198,84-23,68%
9903.01.20198,84-23,62%
10004.01.20198,85-23,55%
10107.01.20198,85-23,49%
10208.01.20198,86-23,43%
10309.01.20198,86-23,37%
10410.01.20198,87-23,31%
10511.01.20198,87-23,25%
10614.01.20198,88-23,19%
10715.01.20198,88-23,13%
10816.01.20198,89-23,06%
10917.01.20198,89-23,00%
11018.01.20198,90-22,94%
11121.01.20198,90-22,88%
11222.01.20198,91-22,82%
11323.01.20198,91-22,76%
11424.01.20198,92-22,70%
11525.01.20198,92-22,64%
11628.01.20198,93-22,57%
11729.01.20198,93-22,51%
11830.01.20198,94-22,45%
11931.01.20198,94-22,39%
12001.02.20198,95-22,33%
12104.02.20198,95-22,27%
12205.02.20198,96-22,21%
12306.02.20198,96-22,15%
12407.02.20198,97-22,08%
12508.02.20198,97-22,02%
12611.02.20198,98-21,96%
12712.02.20198,98-21,90%
12813.02.20198,99-21,84%
12914.02.20198,99-21,78%
13015.02.20199,00-21,72%
13118.02.20199,00-21,66%
13219.02.20199,01-21,60%
13320.02.20199,01-21,53%
13421.02.20199,02-21,47%
13522.02.20199,02-21,41%
13625.02.20199,03-21,35%
13726.02.20199,04-21,29%
13827.02.20199,04-21,23%
13928.02.20199,05-21,17%
14001.03.20199,05-21,11%
14104.03.20199,06-21,04%
14205.03.20199,06-20,98%
14306.03.20199,07-20,92%
14407.03.20199,07-20,86%
14508.03.20199,08-20,80%
14611.03.20199,08-20,74%
14712.03.20199,09-20,68%
14813.03.20199,09-20,62%
14914.03.20199,10-20,55%
15015.03.20199,10-20,49%
15118.03.20199,11-20,43%
15219.03.20199,11-20,37%
15320.03.20199,12-20,31%
15421.03.20199,12-20,25%
15522.03.20199,13-20,19%
15625.03.20199,13-20,13%
15726.03.20199,14-20,06%
15827.03.20199,14-20,00%
15928.03.20199,15-19,94%
16029.03.20199,15-19,88%
16101.04.20199,16-19,82%
16202.04.20199,16-19,76%
16303.04.20199,17-19,70%
16404.04.20199,17-19,64%
16505.04.20199,18-19,58%
16608.04.20199,18-19,51%
16709.04.20199,19-19,45%
16810.04.20199,19-19,39%
16911.04.20199,20-19,33%
17012.04.20199,20-19,27%
17115.04.20199,21-19,21%
17216.04.20199,21-19,15%
17317.04.20199,22-19,09%
17418.04.20199,22-19,02%
17519.04.20199,23-18,96%
17622.04.20199,23-18,90%
17723.04.20199,24-18,84%
17824.04.20199,24-18,78%
17925.04.20199,25-18,72%
18026.04.20199,25-18,66%
18129.04.20199,26-18,60%
18230.04.20199,26-18,53%
18301.05.20199,27-18,47%
18402.05.20199,28-18,41%
18503.05.20199,28-18,35%
18606.05.20199,29-18,29%
18707.05.20199,29-18,23%
18808.05.20199,30-18,17%
18909.05.20199,30-18,11%
19010.05.20199,31-18,04%
19113.05.20199,31-17,98%
19214.05.20199,32-17,92%
19315.05.20199,32-17,86%
19416.05.20199,33-17,80%
19517.05.20199,33-17,74%
19620.05.20199,34-17,68%
19721.05.20199,34-17,62%
19822.05.20199,35-17,56%
19923.05.20199,35-17,49%
20024.05.20199,36-17,43%
20127.05.20199,36-17,37%
20228.05.20199,37-17,31%
20329.05.20199,37-17,25%
20430.05.20199,38-17,19%
20531.05.20199,38-17,13%
20603.06.20199,39-17,07%
20704.06.20199,39-17,00%
20805.06.20199,40-16,94%
20906.06.20199,40-16,88%
21007.06.20199,41-16,82%
21110.06.20199,41-16,76%
21211.06.20199,42-16,70%
21312.06.20199,42-16,64%
21413.06.20199,43-16,58%
21514.06.20199,43-16,51%
21617.06.20199,44-16,45%
21718.06.20199,44-16,39%
21819.06.20199,45-16,33%
21920.06.20199,45-16,27%
22021.06.20199,46-16,21%
22124.06.20199,46-16,15%
22225.06.20199,47-16,09%
22326.06.20199,47-16,02%
22427.06.20199,48-15,96%
22528.06.20199,48-15,90%
22601.07.20199,49-15,84%
22702.07.20199,49-15,78%
22803.07.20199,50-15,72%
22904.07.20199,50-15,66%
23005.07.20199,51-15,60%
23108.07.20199,52-15,53%
23209.07.20199,52-15,47%
23310.07.20199,53-15,41%
23411.07.20199,53-15,35%
23512.07.20199,54-15,29%
23615.07.20199,54-15,23%
23716.07.20199,55-15,17%
23817.07.20199,55-15,11%
23918.07.20199,56-15,05%
24019.07.20199,56-14,98%
24122.07.20199,57-14,92%
24223.07.20199,57-14,86%
24324.07.20199,58-14,80%
24425.07.20199,58-14,74%
24526.07.20199,59-14,68%
24629.07.20199,59-14,62%
24730.07.20199,60-14,56%
24831.07.20199,60-14,49%
24901.08.20199,61-14,43%
25002.08.20199,61-14,37%

Nazaj

Matjaz Marcina 2006 - 2018
Pravno obvestilo Kontakt