Domov 
 Določitev linearnega trenda za papir/index GRVG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index GRVG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 1.03 EUR 17.42%    
123.04.20186,304,58%
224.04.20186,304,60%
325.04.20186,304,62%
426.04.20186,304,63%
527.04.20186,304,65%
630.04.20186,304,67%
701.05.20186,304,68%
802.05.20186,304,70%
903.05.20186,304,72%
1004.05.20186,314,73%
1107.05.20186,314,75%
1208.05.20186,314,77%
1309.05.20186,314,79%
1410.05.20186,314,80%
1511.05.20186,314,82%
1614.05.20186,314,84%
1715.05.20186,314,85%
1816.05.20186,314,87%
1917.05.20186,324,89%
2018.05.20186,324,90%
2121.05.20186,324,92%
2222.05.20186,324,94%
2323.05.20186,324,96%
2424.05.20186,324,97%
2525.05.20186,324,99%
2628.05.20186,325,01%
2729.05.20186,325,02%
2830.05.20186,325,04%
2931.05.20186,335,06%
3001.06.20186,335,07%
3104.06.20186,335,09%
3205.06.20186,335,11%
3306.06.20186,335,13%
3407.06.20186,335,14%
3508.06.20186,335,16%
3611.06.20186,335,18%
3712.06.20186,335,19%
3813.06.20186,345,21%
3914.06.20186,345,23%
4015.06.20186,345,24%
4118.06.20186,345,26%
4219.06.20186,345,28%
4320.06.20186,345,30%
4421.06.20186,345,31%
4522.06.20186,345,33%
4625.06.20186,345,35%
4726.06.20186,355,36%
4827.06.20186,355,38%
4928.06.20186,355,40%
5029.06.20186,355,41%
5102.07.20186,355,43%
5203.07.20186,355,45%
5304.07.20186,355,47%
5405.07.20186,355,48%
5506.07.20186,355,50%
5609.07.20186,355,52%
5710.07.20186,365,53%
5811.07.20186,365,55%
5912.07.20186,365,57%
6013.07.20186,365,58%
6116.07.20186,365,60%
6217.07.20186,365,62%
6318.07.20186,365,63%
6419.07.20186,365,65%
6520.07.20186,365,67%
6623.07.20186,375,69%
6724.07.20186,375,70%
6825.07.20186,375,72%
6926.07.20186,375,74%
7027.07.20186,375,75%
7130.07.20186,375,77%
7231.07.20186,375,79%
7301.08.20186,375,80%
7402.08.20186,375,82%
7503.08.20186,375,84%
7606.08.20186,385,86%
7707.08.20186,385,87%
7808.08.20186,385,89%
7909.08.20186,385,91%
8010.08.20186,385,92%
8113.08.20186,385,94%
8214.08.20186,385,96%
8315.08.20186,385,97%
8416.08.20186,385,99%
8517.08.20186,396,01%
8620.08.20186,396,03%
8721.08.20186,396,04%
8822.08.20186,396,06%
8923.08.20186,396,08%
9024.08.20186,396,09%
9127.08.20186,396,11%
9228.08.20186,396,13%
9329.08.20186,396,14%
9430.08.20186,406,16%
9531.08.20186,406,18%
9603.09.20186,406,20%
9704.09.20186,406,21%
9805.09.20186,406,23%
9906.09.20186,406,25%
10007.09.20186,406,26%
10110.09.20186,406,28%
10211.09.20186,406,30%
10312.09.20186,406,31%
10413.09.20186,416,33%
10514.09.20186,416,35%
10617.09.20186,416,37%
10718.09.20186,416,38%
10819.09.20186,416,40%
10920.09.20186,416,42%
11021.09.20186,416,43%
11124.09.20186,416,45%
11225.09.20186,416,47%
11326.09.20186,426,48%
11427.09.20186,426,50%
11528.09.20186,426,52%
11601.10.20186,426,54%
11702.10.20186,426,55%
11803.10.20186,426,57%
11904.10.20186,426,59%
12005.10.20186,426,60%
12108.10.20186,426,62%
12209.10.20186,436,64%
12310.10.20186,436,65%
12411.10.20186,436,67%
12512.10.20186,436,69%
12615.10.20186,436,71%
12716.10.20186,436,72%
12817.10.20186,436,74%
12918.10.20186,436,76%
13019.10.20186,436,77%
13122.10.20186,436,79%
13223.10.20186,446,81%
13324.10.20186,446,82%
13425.10.20186,446,84%
13526.10.20186,446,86%
13629.10.20186,446,88%
13730.10.20186,446,89%
13831.10.20186,446,91%
13901.11.20186,446,93%
14002.11.20186,446,94%
14105.11.20186,456,96%
14206.11.20186,456,98%
14307.11.20186,456,99%
14408.11.20186,457,01%
14509.11.20186,457,03%
14612.11.20186,457,04%
14713.11.20186,457,06%
14814.11.20186,457,08%
14915.11.20186,457,10%
15016.11.20186,467,11%
15119.11.20186,467,13%
15220.11.20186,467,15%
15321.11.20186,467,16%
15422.11.20186,467,18%
15523.11.20186,467,20%
15626.11.20186,467,21%
15727.11.20186,467,23%
15828.11.20186,467,25%
15929.11.20186,467,27%
16030.11.20186,477,28%
16103.12.20186,477,30%
16204.12.20186,477,32%
16305.12.20186,477,33%
16406.12.20186,477,35%
16507.12.20186,477,37%
16610.12.20186,477,38%
16711.12.20186,477,40%
16812.12.20186,477,42%
16913.12.20186,487,44%
17014.12.20186,487,45%
17117.12.20186,487,47%
17218.12.20186,487,49%
17319.12.20186,487,50%
17420.12.20186,487,52%
17521.12.20186,487,54%
17624.12.20186,487,55%
17725.12.20186,487,57%
17826.12.20186,497,59%
17927.12.20186,497,61%
18028.12.20186,497,62%
18131.12.20186,497,64%
18201.01.20196,497,66%
18302.01.20196,497,67%
18403.01.20196,497,69%
18504.01.20196,497,71%
18607.01.20196,497,72%
18708.01.20196,497,74%
18809.01.20196,507,76%
18910.01.20196,507,78%
19011.01.20196,507,79%
19114.01.20196,507,81%
19215.01.20196,507,83%
19316.01.20196,507,84%
19417.01.20196,507,86%
19518.01.20196,507,88%
19621.01.20196,507,89%
19722.01.20196,517,91%
19823.01.20196,517,93%
19924.01.20196,517,95%
20025.01.20196,517,96%
20128.01.20196,517,98%
20229.01.20196,518,00%
20330.01.20196,518,01%
20431.01.20196,518,03%
20501.02.20196,518,05%
20604.02.20196,528,06%
20705.02.20196,528,08%
20806.02.20196,528,10%
20907.02.20196,528,12%
21008.02.20196,528,13%
21111.02.20196,528,15%
21212.02.20196,528,17%
21313.02.20196,528,18%
21414.02.20196,528,20%
21515.02.20196,528,22%
21618.02.20196,538,23%
21719.02.20196,538,25%
21820.02.20196,538,27%
21921.02.20196,538,29%
22022.02.20196,538,30%
22125.02.20196,538,32%
22226.02.20196,538,34%
22327.02.20196,538,35%
22428.02.20196,538,37%
22501.03.20196,548,39%
22604.03.20196,548,40%
22705.03.20196,548,42%
22806.03.20196,548,44%
22907.03.20196,548,46%
23008.03.20196,548,47%
23111.03.20196,548,49%
23212.03.20196,548,51%
23313.03.20196,548,52%
23414.03.20196,558,54%
23515.03.20196,558,56%
23618.03.20196,558,57%
23719.03.20196,558,59%
23820.03.20196,558,61%
23921.03.20196,558,62%
24022.03.20196,558,64%
24125.03.20196,558,66%
24226.03.20196,558,68%
24327.03.20196,558,69%
24428.03.20196,568,71%
24529.03.20196,568,73%
24601.04.20196,568,74%
24702.04.20196,568,76%
24803.04.20196,568,78%
24904.04.20196,568,79%
25005.04.20196,568,81%

Nazaj

Matjaz Marcina 2006 - 2018
Pravno obvestilo Kontakt