Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.49 EUR 67.3% | | | | | 1 | 04.12.2020 | 1,66 | -17,00% | | 2 | 07.12.2020 | 1,67 | -16,42% | | 3 | 08.12.2020 | 1,68 | -15,83% | | 4 | 09.12.2020 | 1,69 | -15,25% | | 5 | 10.12.2020 | 1,70 | -14,67% | | 6 | 11.12.2020 | 1,71 | -14,09% | | 7 | 14.12.2020 | 1,72 | -13,51% | | 8 | 15.12.2020 | 1,73 | -12,92% | | 9 | 16.12.2020 | 1,74 | -12,34% | | 10 | 17.12.2020 | 1,75 | -11,76% | | 11 | 18.12.2020 | 1,76 | -11,18% | | 12 | 21.12.2020 | 1,77 | -10,60% | | 13 | 22.12.2020 | 1,78 | -10,01% | | 14 | 23.12.2020 | 1,79 | -9,43% | | 15 | 24.12.2020 | 1,80 | -8,85% | | 16 | 25.12.2020 | 1,80 | -8,27% | | 17 | 28.12.2020 | 1,81 | -7,69% | | 18 | 29.12.2020 | 1,82 | -7,10% | | 19 | 30.12.2020 | 1,83 | -6,52% | | 20 | 31.12.2020 | 1,84 | -5,94% | | 21 | 01.01.2021 | 1,85 | -5,36% | | 22 | 04.01.2021 | 1,86 | -4,78% | | 23 | 05.01.2021 | 1,87 | -4,19% | | 24 | 06.01.2021 | 1,88 | -3,61% | | 25 | 07.01.2021 | 1,89 | -3,03% | | 26 | 08.01.2021 | 1,90 | -2,45% | | 27 | 11.01.2021 | 1,91 | -1,87% | | 28 | 12.01.2021 | 1,92 | -1,28% | | 29 | 13.01.2021 | 1,93 | -0,70% | | 30 | 14.01.2021 | 1,94 | -0,12% | | 31 | 15.01.2021 | 1,95 | 0,46% | | 32 | 18.01.2021 | 1,96 | 1,04% | | 33 | 19.01.2021 | 1,97 | 1,62% | | 34 | 20.01.2021 | 1,98 | 2,21% | | 35 | 21.01.2021 | 1,99 | 2,79% | | 36 | 22.01.2021 | 2,00 | 3,37% | | 37 | 25.01.2021 | 2,01 | 3,95% | | 38 | 26.01.2021 | 2,02 | 4,53% | | 39 | 27.01.2021 | 2,03 | 5,12% | | 40 | 28.01.2021 | 2,04 | 5,70% | | 41 | 29.01.2021 | 2,05 | 6,28% | | 42 | 01.02.2021 | 2,06 | 6,86% | | 43 | 02.02.2021 | 2,07 | 7,44% | | 44 | 03.02.2021 | 2,08 | 8,03% | | 45 | 04.02.2021 | 2,09 | 8,61% | | 46 | 05.02.2021 | 2,09 | 9,19% | | 47 | 08.02.2021 | 2,10 | 9,77% | | 48 | 09.02.2021 | 2,11 | 10,35% | | 49 | 10.02.2021 | 2,12 | 10,94% | | 50 | 11.02.2021 | 2,13 | 11,52% | | 51 | 12.02.2021 | 2,14 | 12,10% | | 52 | 15.02.2021 | 2,15 | 12,68% | | 53 | 16.02.2021 | 2,16 | 13,26% | | 54 | 17.02.2021 | 2,17 | 13,85% | | 55 | 18.02.2021 | 2,18 | 14,43% | | 56 | 19.02.2021 | 2,19 | 15,01% | | 57 | 22.02.2021 | 2,20 | 15,59% | | 58 | 23.02.2021 | 2,21 | 16,17% | | 59 | 24.02.2021 | 2,22 | 16,76% | | 60 | 25.02.2021 | 2,23 | 17,34% | | 61 | 26.02.2021 | 2,24 | 17,92% | | 62 | 01.03.2021 | 2,25 | 18,50% | | 63 | 02.03.2021 | 2,26 | 19,08% | | 64 | 03.03.2021 | 2,27 | 19,67% | | 65 | 04.03.2021 | 2,28 | 20,25% |
Nazaj
|
