Vir podatkov kot podlaga za izračune Ljubljanska borza Grafi so izdelani z JpGraph
| ID | Datum | Napoved enotnega tečaja
(EUR) | Kumulativna
relativna sprememba | | Standardni odklon: 0.07 EUR 5.93% | | | | | 1 | 20.08.2018 | 1,29 | -13,82% | | 2 | 21.08.2018 | 1,29 | -13,76% | | 3 | 22.08.2018 | 1,29 | -13,71% | | 4 | 23.08.2018 | 1,29 | -13,65% | | 5 | 24.08.2018 | 1,30 | -13,59% | | 6 | 27.08.2018 | 1,30 | -13,53% | | 7 | 28.08.2018 | 1,30 | -13,48% | | 8 | 29.08.2018 | 1,30 | -13,42% | | 9 | 30.08.2018 | 1,30 | -13,36% | | 10 | 31.08.2018 | 1,30 | -13,31% | | 11 | 03.09.2018 | 1,30 | -13,25% | | 12 | 04.09.2018 | 1,30 | -13,19% | | 13 | 05.09.2018 | 1,30 | -13,13% | | 14 | 06.09.2018 | 1,30 | -13,08% | | 15 | 07.09.2018 | 1,30 | -13,02% | | 16 | 10.09.2018 | 1,30 | -12,96% | | 17 | 11.09.2018 | 1,30 | -12,90% | | 18 | 12.09.2018 | 1,31 | -12,85% | | 19 | 13.09.2018 | 1,31 | -12,79% | | 20 | 14.09.2018 | 1,31 | -12,73% | | 21 | 17.09.2018 | 1,31 | -12,68% | | 22 | 18.09.2018 | 1,31 | -12,62% | | 23 | 19.09.2018 | 1,31 | -12,56% | | 24 | 20.09.2018 | 1,31 | -12,50% | | 25 | 21.09.2018 | 1,31 | -12,45% | | 26 | 24.09.2018 | 1,31 | -12,39% | | 27 | 25.09.2018 | 1,31 | -12,33% | | 28 | 26.09.2018 | 1,31 | -12,27% | | 29 | 27.09.2018 | 1,31 | -12,22% | | 30 | 28.09.2018 | 1,31 | -12,16% | | 31 | 01.10.2018 | 1,31 | -12,10% | | 32 | 02.10.2018 | 1,32 | -12,05% | | 33 | 03.10.2018 | 1,32 | -11,99% | | 34 | 04.10.2018 | 1,32 | -11,93% | | 35 | 05.10.2018 | 1,32 | -11,87% | | 36 | 08.10.2018 | 1,32 | -11,82% | | 37 | 09.10.2018 | 1,32 | -11,76% | | 38 | 10.10.2018 | 1,32 | -11,70% | | 39 | 11.10.2018 | 1,32 | -11,65% | | 40 | 12.10.2018 | 1,32 | -11,59% | | 41 | 15.10.2018 | 1,32 | -11,53% | | 42 | 16.10.2018 | 1,32 | -11,47% | | 43 | 17.10.2018 | 1,32 | -11,42% | | 44 | 18.10.2018 | 1,32 | -11,36% | | 45 | 19.10.2018 | 1,33 | -11,30% | | 46 | 22.10.2018 | 1,33 | -11,24% | | 47 | 23.10.2018 | 1,33 | -11,19% | | 48 | 24.10.2018 | 1,33 | -11,13% | | 49 | 25.10.2018 | 1,33 | -11,07% | | 50 | 26.10.2018 | 1,33 | -11,02% | | 51 | 29.10.2018 | 1,33 | -10,96% | | 52 | 30.10.2018 | 1,33 | -10,90% | | 53 | 31.10.2018 | 1,33 | -10,84% | | 54 | 01.11.2018 | 1,33 | -10,79% | | 55 | 02.11.2018 | 1,33 | -10,73% | | 56 | 05.11.2018 | 1,33 | -10,67% | | 57 | 06.11.2018 | 1,33 | -10,61% | | 58 | 07.11.2018 | 1,33 | -10,56% | | 59 | 08.11.2018 | 1,34 | -10,50% | | 60 | 09.11.2018 | 1,34 | -10,44% | | 61 | 12.11.2018 | 1,34 | -10,39% | | 62 | 13.11.2018 | 1,34 | -10,33% |
Nazaj
|
