Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.64 EUR 54.83%    
108.03.20210,73126,77%
209.03.20210,72126,60%
310.03.20210,72126,44%
411.03.20210,72126,28%
512.03.20210,72126,11%
615.03.20210,72125,95%
716.03.20210,72125,79%
817.03.20210,72125,63%
918.03.20210,72125,46%
1019.03.20210,71125,30%
1122.03.20210,71125,14%
1223.03.20210,71124,97%
1324.03.20210,71124,81%
1425.03.20210,71124,65%
1526.03.20210,71124,48%
1629.03.20210,71124,32%
1730.03.20210,71124,16%
1831.03.20210,71123,99%
1901.04.20210,70123,83%
2002.04.20210,70123,67%
2105.04.20210,70123,50%
2206.04.20210,70123,34%
2307.04.20210,70123,18%
2408.04.20210,70123,01%
2509.04.20210,70122,85%
2612.04.20210,70122,69%
2713.04.20210,69122,52%
2814.04.20210,69122,36%
2915.04.20210,69122,20%
3016.04.20210,69122,03%
3119.04.20210,69121,87%
3220.04.20210,69121,71%
3321.04.20210,69121,54%
3422.04.20210,69121,38%
3523.04.20210,69121,22%
3626.04.20210,68121,05%
3727.04.20210,68120,89%
3828.04.20210,68120,73%
3929.04.20210,68120,56%
4030.04.20210,68120,40%
4103.05.20210,68120,24%
4204.05.20210,68120,07%
4305.05.20210,68119,91%
4406.05.20210,67119,75%
4507.05.20210,67119,58%
4610.05.20210,67119,42%
4711.05.20210,67119,26%
4812.05.20210,67119,09%
4913.05.20210,67118,93%
5014.05.20210,67118,77%
5117.05.20210,67118,60%
5218.05.20210,67118,44%
5319.05.20210,66118,28%
5420.05.20210,66118,11%
5521.05.20210,66117,95%
5624.05.20210,66117,79%
5725.05.20210,66117,63%
5826.05.20210,66117,46%
5927.05.20210,66117,30%
6028.05.20210,66117,14%
6131.05.20210,65116,97%
6201.06.20210,65116,81%
6302.06.20210,65116,65%
6403.06.20210,65116,48%
6504.06.20210,65116,32%
6607.06.20210,65116,16%
6708.06.20210,65115,99%
6809.06.20210,65115,83%
6910.06.20210,65115,67%
7011.06.20210,64115,50%
7114.06.20210,64115,34%
7215.06.20210,64115,18%
7316.06.20210,64115,01%
7417.06.20210,64114,85%
7518.06.20210,64114,69%
7621.06.20210,64114,52%
7722.06.20210,64114,36%
7823.06.20210,63114,20%
7924.06.20210,63114,03%
8025.06.20210,63113,87%
8128.06.20210,63113,71%
8229.06.20210,63113,54%
8330.06.20210,63113,38%
8401.07.20210,63113,22%
8502.07.20210,63113,05%
8605.07.20210,62112,89%
8706.07.20210,62112,73%
8807.07.20210,62112,56%
8908.07.20210,62112,40%
9009.07.20210,62112,24%
9112.07.20210,62112,07%
9213.07.20210,62111,91%
9314.07.20210,62111,75%
9415.07.20210,62111,58%
9516.07.20210,61111,42%
9619.07.20210,61111,26%
9720.07.20210,61111,09%
9821.07.20210,61110,93%
9922.07.20210,61110,77%
10023.07.20210,61110,60%
10126.07.20210,61110,44%
10227.07.20210,61110,28%
10328.07.20210,60110,11%
10429.07.20210,60109,95%
10530.07.20210,60109,79%
10602.08.20210,60109,62%
10703.08.20210,60109,46%
10804.08.20210,60109,30%
10905.08.20210,60109,14%
11006.08.20210,60108,97%
11109.08.20210,60108,81%
11210.08.20210,59108,65%
11311.08.20210,59108,48%
11412.08.20210,59108,32%
11513.08.20210,59108,16%
11616.08.20210,59107,99%
11717.08.20210,59107,83%
11818.08.20210,59107,67%
11919.08.20210,59107,50%
12020.08.20210,58107,34%
12123.08.20210,58107,18%
12224.08.20210,58107,01%
12325.08.20210,58106,85%
12426.08.20210,58106,69%
12527.08.20210,58106,52%
12630.08.20210,58106,36%
12731.08.20210,58106,20%
12801.09.20210,58106,03%
12902.09.20210,57105,87%
13003.09.20210,57105,71%
13106.09.20210,57105,54%
13207.09.20210,57105,38%
13308.09.20210,57105,22%
13409.09.20210,57105,05%
13510.09.20210,57104,89%
13613.09.20210,57104,73%
13714.09.20210,56104,56%
13815.09.20210,56104,40%
13916.09.20210,56104,24%
14017.09.20210,56104,07%
14120.09.20210,56103,91%
14221.09.20210,56103,75%
14322.09.20210,56103,58%
14423.09.20210,56103,42%
14524.09.20210,56103,26%
14627.09.20210,55103,09%
14728.09.20210,55102,93%
14829.09.20210,55102,77%
14930.09.20210,55102,60%
15001.10.20210,55102,44%
15104.10.20210,55102,28%
15205.10.20210,55102,11%
15306.10.20210,55101,95%
15407.10.20210,54101,79%
15508.10.20210,54101,62%
15611.10.20210,54101,46%
15712.10.20210,54101,30%
15813.10.20210,54101,14%
15914.10.20210,54100,97%
16015.10.20210,54100,81%
16118.10.20210,54100,65%
16219.10.20210,53100,48%
16320.10.20210,53100,32%
16421.10.20210,53100,16%
16522.10.20210,5399,99%
16625.10.20210,5399,83%
16726.10.20210,5399,67%
16827.10.20210,5399,50%
16928.10.20210,5399,34%
17029.10.20210,5399,18%
17101.11.20210,5299,01%
17202.11.20210,5298,85%
17303.11.20210,5298,69%
17404.11.20210,5298,52%
17505.11.20210,5298,36%
17608.11.20210,5298,20%
17709.11.20210,5298,03%
17810.11.20210,5297,87%
17911.11.20210,5197,71%
18012.11.20210,5197,54%
18115.11.20210,5197,38%
18216.11.20210,5197,22%
18317.11.20210,5197,05%
18418.11.20210,5196,89%
18519.11.20210,5196,73%
18622.11.20210,5196,56%
18723.11.20210,5196,40%
18824.11.20210,5096,24%
18925.11.20210,5096,07%
19026.11.20210,5095,91%
19129.11.20210,5095,75%
19230.11.20210,5095,58%
19301.12.20210,5095,42%
19402.12.20210,5095,26%
19503.12.20210,5095,09%
19606.12.20210,4994,93%
19707.12.20210,4994,77%
19808.12.20210,4994,60%
19909.12.20210,4994,44%
20010.12.20210,4994,28%
20113.12.20210,4994,11%
20214.12.20210,4993,95%
20315.12.20210,4993,79%
20416.12.20210,4993,62%
20517.12.20210,4893,46%
20620.12.20210,4893,30%
20721.12.20210,4893,13%
20822.12.20210,4892,97%
20923.12.20210,4892,81%
21024.12.20210,4892,65%
21127.12.20210,4892,48%
21228.12.20210,4892,32%
21329.12.20210,4792,16%
21430.12.20210,4791,99%
21531.12.20210,4791,83%
21603.01.20220,4791,67%
21704.01.20220,4791,50%
21805.01.20220,4791,34%
21906.01.20220,4791,18%
22007.01.20220,4791,01%
22110.01.20220,4790,85%
22211.01.20220,4690,69%
22312.01.20220,4690,52%
22413.01.20220,4690,36%
22514.01.20220,4690,20%
22617.01.20220,4690,03%
22718.01.20220,4689,87%
22819.01.20220,4689,71%
22920.01.20220,4689,54%
23021.01.20220,4589,38%
23124.01.20220,4589,22%
23225.01.20220,4589,05%
23326.01.20220,4588,89%
23427.01.20220,4588,73%
23528.01.20220,4588,56%
23631.01.20220,4588,40%
23701.02.20220,4588,24%
23802.02.20220,4488,07%
23903.02.20220,4487,91%
24004.02.20220,4487,75%
24107.02.20220,4487,58%
24208.02.20220,4487,42%
24309.02.20220,4487,26%
24410.02.20220,4487,09%
24511.02.20220,4486,93%
24614.02.20220,4486,77%
24715.02.20220,4386,60%
24816.02.20220,4386,44%

Nazaj

Matjaz Marcina 2006 - 2021
Pravno obvestilo Kontakt