Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.54 EUR 43.72%    
113.07.20201,01217,11%
214.07.20201,01217,05%
315.07.20201,01216,99%
416.07.20201,01216,93%
517.07.20201,01216,87%
620.07.20201,01216,82%
721.07.20201,01216,76%
822.07.20201,01216,70%
923.07.20201,01216,64%
1024.07.20201,01216,58%
1127.07.20201,01216,52%
1228.07.20201,01216,46%
1329.07.20201,01216,40%
1430.07.20201,01216,34%
1531.07.20201,01216,28%
1603.08.20201,01216,22%
1704.08.20201,01216,17%
1805.08.20201,00216,11%
1906.08.20201,00216,05%
2007.08.20201,00215,99%
2110.08.20201,00215,93%
2211.08.20201,00215,87%
2312.08.20201,00215,81%
2413.08.20201,00215,75%
2514.08.20201,00215,69%
2617.08.20201,00215,63%
2718.08.20201,00215,57%
2819.08.20201,00215,52%
2920.08.20201,00215,46%
3021.08.20201,00215,40%
3124.08.20201,00215,34%
3225.08.20201,00215,28%
3326.08.20201,00215,22%
3427.08.20200,99215,16%
3528.08.20200,99215,10%
3631.08.20200,99215,04%
3701.09.20200,99214,98%
3802.09.20200,99214,92%
3903.09.20200,99214,87%
4004.09.20200,99214,81%
4107.09.20200,99214,75%
4208.09.20200,99214,69%
4309.09.20200,99214,63%
4410.09.20200,99214,57%
4511.09.20200,99214,51%
4614.09.20200,99214,45%
4715.09.20200,99214,39%
4816.09.20200,99214,33%
4917.09.20200,99214,27%
5018.09.20200,99214,22%
5121.09.20200,98214,16%
5222.09.20200,98214,10%
5323.09.20200,98214,04%
5424.09.20200,98213,98%
5525.09.20200,98213,92%
5628.09.20200,98213,86%
5729.09.20200,98213,80%
5830.09.20200,98213,74%
5901.10.20200,98213,68%
6002.10.20200,98213,62%
6105.10.20200,98213,57%
6206.10.20200,98213,51%
6307.10.20200,98213,45%
6408.10.20200,98213,39%
6509.10.20200,98213,33%
6612.10.20200,98213,27%
6713.10.20200,98213,21%
6814.10.20200,97213,15%
6915.10.20200,97213,09%
7016.10.20200,97213,03%
7119.10.20200,97212,97%
7220.10.20200,97212,92%
7321.10.20200,97212,86%
7422.10.20200,97212,80%
7523.10.20200,97212,74%
7626.10.20200,97212,68%
7727.10.20200,97212,62%
7828.10.20200,97212,56%
7929.10.20200,97212,50%
8030.10.20200,97212,44%
8102.11.20200,97212,38%
8203.11.20200,97212,32%
8304.11.20200,97212,26%
8405.11.20200,96212,21%
8506.11.20200,96212,15%
8609.11.20200,96212,09%
8710.11.20200,96212,03%
8811.11.20200,96211,97%
8912.11.20200,96211,91%
9013.11.20200,96211,85%
9116.11.20200,96211,79%
9217.11.20200,96211,73%
9318.11.20200,96211,67%
9419.11.20200,96211,61%
9520.11.20200,96211,56%
9623.11.20200,96211,50%
9724.11.20200,96211,44%
9825.11.20200,96211,38%
9926.11.20200,96211,32%
10027.11.20200,96211,26%
10130.11.20200,95211,20%
10201.12.20200,95211,14%
10302.12.20200,95211,08%
10403.12.20200,95211,02%
10504.12.20200,95210,96%
10607.12.20200,95210,91%
10708.12.20200,95210,85%
10809.12.20200,95210,79%
10910.12.20200,95210,73%
11011.12.20200,95210,67%
11114.12.20200,95210,61%
11215.12.20200,95210,55%
11316.12.20200,95210,49%
11417.12.20200,95210,43%
11518.12.20200,95210,37%
11621.12.20200,95210,31%
11722.12.20200,95210,26%
11823.12.20200,94210,20%
11924.12.20200,94210,14%
12025.12.20200,94210,08%
12128.12.20200,94210,02%
12229.12.20200,94209,96%
12330.12.20200,94209,90%
12431.12.20200,94209,84%
12501.01.20210,94209,78%
12604.01.20210,94209,72%
12705.01.20210,94209,66%
12806.01.20210,94209,61%
12907.01.20210,94209,55%
13008.01.20210,94209,49%
13111.01.20210,94209,43%
13212.01.20210,94209,37%
13313.01.20210,94209,31%
13414.01.20210,93209,25%
13515.01.20210,93209,19%
13618.01.20210,93209,13%
13719.01.20210,93209,07%
13820.01.20210,93209,01%
13921.01.20210,93208,96%
14022.01.20210,93208,90%
14125.01.20210,93208,84%
14226.01.20210,93208,78%
14327.01.20210,93208,72%
14428.01.20210,93208,66%
14529.01.20210,93208,60%
14601.02.20210,93208,54%
14702.02.20210,93208,48%
14803.02.20210,93208,42%
14904.02.20210,93208,36%
15005.02.20210,93208,31%
15108.02.20210,92208,25%
15209.02.20210,92208,19%
15310.02.20210,92208,13%
15411.02.20210,92208,07%
15512.02.20210,92208,01%
15615.02.20210,92207,95%
15716.02.20210,92207,89%
15817.02.20210,92207,83%
15918.02.20210,92207,77%
16019.02.20210,92207,71%
16122.02.20210,92207,65%
16223.02.20210,92207,60%
16324.02.20210,92207,54%
16425.02.20210,92207,48%
16526.02.20210,92207,42%
16601.03.20210,92207,36%
16702.03.20210,92207,30%
16803.03.20210,91207,24%
16904.03.20210,91207,18%
17005.03.20210,91207,12%
17108.03.20210,91207,06%
17209.03.20210,91207,00%
17310.03.20210,91206,95%
17411.03.20210,91206,89%
17512.03.20210,91206,83%
17615.03.20210,91206,77%
17716.03.20210,91206,71%
17817.03.20210,91206,65%
17918.03.20210,91206,59%
18019.03.20210,91206,53%
18122.03.20210,91206,47%
18223.03.20210,91206,41%
18324.03.20210,91206,35%
18425.03.20210,91206,30%
18526.03.20210,90206,24%
18629.03.20210,90206,18%
18730.03.20210,90206,12%
18831.03.20210,90206,06%
18901.04.20210,90206,00%
19002.04.20210,90205,94%
19105.04.20210,90205,88%
19206.04.20210,90205,82%
19307.04.20210,90205,76%
19408.04.20210,90205,70%
19509.04.20210,90205,65%
19612.04.20210,90205,59%
19713.04.20210,90205,53%
19814.04.20210,90205,47%
19915.04.20210,90205,41%
20016.04.20210,90205,35%
20119.04.20210,89205,29%
20220.04.20210,89205,23%
20321.04.20210,89205,17%
20422.04.20210,89205,11%
20523.04.20210,89205,05%
20626.04.20210,89205,00%
20727.04.20210,89204,94%
20828.04.20210,89204,88%
20929.04.20210,89204,82%
21030.04.20210,89204,76%
21103.05.20210,89204,70%
21204.05.20210,89204,64%
21305.05.20210,89204,58%
21406.05.20210,89204,52%
21507.05.20210,89204,46%
21610.05.20210,89204,40%
21711.05.20210,89204,35%
21812.05.20210,88204,29%
21913.05.20210,88204,23%
22014.05.20210,88204,17%
22117.05.20210,88204,11%
22218.05.20210,88204,05%
22319.05.20210,88203,99%
22420.05.20210,88203,93%
22521.05.20210,88203,87%
22624.05.20210,88203,81%
22725.05.20210,88203,75%
22826.05.20210,88203,70%
22927.05.20210,88203,64%
23028.05.20210,88203,58%
23131.05.20210,88203,52%
23201.06.20210,88203,46%
23302.06.20210,88203,40%
23403.06.20210,88203,34%
23504.06.20210,87203,28%
23607.06.20210,87203,22%
23708.06.20210,87203,16%
23809.06.20210,87203,10%
23910.06.20210,87203,04%
24011.06.20210,87202,99%
24114.06.20210,87202,93%
24215.06.20210,87202,87%
24316.06.20210,87202,81%
24417.06.20210,87202,75%
24518.06.20210,87202,69%
24621.06.20210,87202,63%
24722.06.20210,87202,57%
24823.06.20210,87202,51%

Nazaj

Matjaz Marcina 2006 - 2020
Pravno obvestilo Kontakt