Domov 
 Določitev linearnega trenda za papir/index DPRG. Vodoravno tangento na krivuljo poiščite sami! :-)

Graf enotnih tečajev za papir/index DPRG
Vir podatkov kot podlaga za izračune Ljubljanska borza    Grafi so izdelani z JpGraph

IDDatumNapoved enotnega tečaja
(EUR)
Kumulativna
relativna sprememba
Standardni odklon: 0.43 EUR 30.08%    
114.11.20191,54-23,05%
215.11.20191,54-23,03%
318.11.20191,54-23,01%
419.11.20191,54-22,99%
520.11.20191,54-22,97%
621.11.20191,54-22,96%
722.11.20191,54-22,94%
825.11.20191,54-22,92%
926.11.20191,54-22,90%
1027.11.20191,54-22,88%
1128.11.20191,54-22,87%
1229.11.20191,54-22,85%
1302.12.20191,54-22,83%
1403.12.20191,54-22,81%
1504.12.20191,54-22,79%
1605.12.20191,54-22,78%
1706.12.20191,54-22,76%
1809.12.20191,54-22,74%
1910.12.20191,54-22,72%
2011.12.20191,54-22,70%
2112.12.20191,54-22,69%
2213.12.20191,54-22,67%
2316.12.20191,55-22,65%
2417.12.20191,55-22,63%
2518.12.20191,55-22,61%
2619.12.20191,55-22,60%
2720.12.20191,55-22,58%
2823.12.20191,55-22,56%
2924.12.20191,55-22,54%
3025.12.20191,55-22,52%
3126.12.20191,55-22,51%
3227.12.20191,55-22,49%
3330.12.20191,55-22,47%
3431.12.20191,55-22,45%
3501.01.20201,55-22,44%
3602.01.20201,55-22,42%
3703.01.20201,55-22,40%
3806.01.20201,55-22,38%
3907.01.20201,55-22,36%
4008.01.20201,55-22,35%
4109.01.20201,55-22,33%
4210.01.20201,55-22,31%
4313.01.20201,55-22,29%
4414.01.20201,55-22,27%
4515.01.20201,55-22,26%
4616.01.20201,55-22,24%
4717.01.20201,55-22,22%
4820.01.20201,55-22,20%
4921.01.20201,55-22,18%
5022.01.20201,55-22,17%
5123.01.20201,55-22,15%
5224.01.20201,55-22,13%
5327.01.20201,55-22,11%
5428.01.20201,55-22,09%
5529.01.20201,55-22,08%
5630.01.20201,55-22,06%
5731.01.20201,55-22,04%
5803.02.20201,55-22,02%
5904.02.20201,56-22,00%
6005.02.20201,56-21,99%
6106.02.20201,56-21,97%
6207.02.20201,56-21,95%
6310.02.20201,56-21,93%
6411.02.20201,56-21,91%
6512.02.20201,56-21,90%
6613.02.20201,56-21,88%
6714.02.20201,56-21,86%
6817.02.20201,56-21,84%
6918.02.20201,56-21,82%
7019.02.20201,56-21,81%
7120.02.20201,56-21,79%
7221.02.20201,56-21,77%
7324.02.20201,56-21,75%
7425.02.20201,56-21,73%
7526.02.20201,56-21,72%
7627.02.20201,56-21,70%
7728.02.20201,56-21,68%
7802.03.20201,56-21,66%
7903.03.20201,56-21,64%
8004.03.20201,56-21,63%
8105.03.20201,56-21,61%
8206.03.20201,56-21,59%
8309.03.20201,56-21,57%
8410.03.20201,56-21,55%
8511.03.20201,56-21,54%
8612.03.20201,56-21,52%
8713.03.20201,56-21,50%
8816.03.20201,56-21,48%
8917.03.20201,56-21,46%
9018.03.20201,56-21,45%
9119.03.20201,56-21,43%
9220.03.20201,56-21,41%
9323.03.20201,56-21,39%
9424.03.20201,56-21,37%
9525.03.20201,57-21,36%
9626.03.20201,57-21,34%
9727.03.20201,57-21,32%
9830.03.20201,57-21,30%
9931.03.20201,57-21,28%
10001.04.20201,57-21,27%
10102.04.20201,57-21,25%
10203.04.20201,57-21,23%
10306.04.20201,57-21,21%
10407.04.20201,57-21,19%
10508.04.20201,57-21,18%
10609.04.20201,57-21,16%
10710.04.20201,57-21,14%
10813.04.20201,57-21,12%
10914.04.20201,57-21,10%
11015.04.20201,57-21,09%
11116.04.20201,57-21,07%
11217.04.20201,57-21,05%
11320.04.20201,57-21,03%
11421.04.20201,57-21,01%
11522.04.20201,57-21,00%
11623.04.20201,57-20,98%
11724.04.20201,57-20,96%
11827.04.20201,57-20,94%
11928.04.20201,57-20,92%
12029.04.20201,57-20,91%
12130.04.20201,57-20,89%
12201.05.20201,57-20,87%
12304.05.20201,57-20,85%
12405.05.20201,57-20,83%
12506.05.20201,57-20,82%
12607.05.20201,57-20,80%
12708.05.20201,57-20,78%
12811.05.20201,57-20,76%
12912.05.20201,57-20,74%
13013.05.20201,57-20,73%
13114.05.20201,58-20,71%
13215.05.20201,58-20,69%
13318.05.20201,58-20,67%
13419.05.20201,58-20,65%
13520.05.20201,58-20,64%
13621.05.20201,58-20,62%
13722.05.20201,58-20,60%
13825.05.20201,58-20,58%
13926.05.20201,58-20,56%
14027.05.20201,58-20,55%
14128.05.20201,58-20,53%
14229.05.20201,58-20,51%
14301.06.20201,58-20,49%
14402.06.20201,58-20,47%
14503.06.20201,58-20,46%
14604.06.20201,58-20,44%
14705.06.20201,58-20,42%
14808.06.20201,58-20,40%
14909.06.20201,58-20,38%
15010.06.20201,58-20,37%
15111.06.20201,58-20,35%
15212.06.20201,58-20,33%
15315.06.20201,58-20,31%
15416.06.20201,58-20,29%
15517.06.20201,58-20,28%
15618.06.20201,58-20,26%
15719.06.20201,58-20,24%
15822.06.20201,58-20,22%
15923.06.20201,58-20,20%
16024.06.20201,58-20,19%
16125.06.20201,58-20,17%
16226.06.20201,58-20,15%
16329.06.20201,58-20,13%
16430.06.20201,58-20,11%
16501.07.20201,58-20,10%
16602.07.20201,58-20,08%
16703.07.20201,59-20,06%
16806.07.20201,59-20,04%
16907.07.20201,59-20,02%
17008.07.20201,59-20,01%
17109.07.20201,59-19,99%
17210.07.20201,59-19,97%
17313.07.20201,59-19,95%
17414.07.20201,59-19,93%
17515.07.20201,59-19,92%
17616.07.20201,59-19,90%
17717.07.20201,59-19,88%
17820.07.20201,59-19,86%
17921.07.20201,59-19,84%
18022.07.20201,59-19,83%
18123.07.20201,59-19,81%
18224.07.20201,59-19,79%
18327.07.20201,59-19,77%
18428.07.20201,59-19,75%
18529.07.20201,59-19,74%
18630.07.20201,59-19,72%
18731.07.20201,59-19,70%
18803.08.20201,59-19,68%
18904.08.20201,59-19,66%
19005.08.20201,59-19,65%
19106.08.20201,59-19,63%
19207.08.20201,59-19,61%
19310.08.20201,59-19,59%
19411.08.20201,59-19,57%
19512.08.20201,59-19,56%
19613.08.20201,59-19,54%
19714.08.20201,59-19,52%
19817.08.20201,59-19,50%
19918.08.20201,59-19,48%
20019.08.20201,59-19,47%
20120.08.20201,59-19,45%
20221.08.20201,59-19,43%
20324.08.20201,60-19,41%
20425.08.20201,60-19,39%
20526.08.20201,60-19,38%
20627.08.20201,60-19,36%
20728.08.20201,60-19,34%
20831.08.20201,60-19,32%
20901.09.20201,60-19,30%
21002.09.20201,60-19,29%
21103.09.20201,60-19,27%
21204.09.20201,60-19,25%
21307.09.20201,60-19,23%
21408.09.20201,60-19,21%
21509.09.20201,60-19,20%
21610.09.20201,60-19,18%
21711.09.20201,60-19,16%
21814.09.20201,60-19,14%
21915.09.20201,60-19,12%
22016.09.20201,60-19,11%
22117.09.20201,60-19,09%
22218.09.20201,60-19,07%
22321.09.20201,60-19,05%
22422.09.20201,60-19,03%
22523.09.20201,60-19,02%
22624.09.20201,60-19,00%
22725.09.20201,60-18,98%
22828.09.20201,60-18,96%
22929.09.20201,60-18,94%
23030.09.20201,60-18,93%
23101.10.20201,60-18,91%
23202.10.20201,60-18,89%
23305.10.20201,60-18,87%
23406.10.20201,60-18,85%
23507.10.20201,60-18,84%
23608.10.20201,60-18,82%
23709.10.20201,60-18,80%
23812.10.20201,60-18,78%
23913.10.20201,60-18,76%
24014.10.20201,61-18,75%
24115.10.20201,61-18,73%
24216.10.20201,61-18,71%
24319.10.20201,61-18,69%
24420.10.20201,61-18,67%
24521.10.20201,61-18,66%
24622.10.20201,61-18,64%
24723.10.20201,61-18,62%
24826.10.20201,61-18,60%

Nazaj

Matjaz Marcina 2006 - 2019
Pravno obvestilo Kontakt