Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 58740 | 20.05.2013 | 19,10 | -0,73% | | 58741 | 21.05.2013 | 19,20 | 0,52% | | 58742 | 22.05.2013 | 19,00 | -1,04% | | 58743 | 23.05.2013 | 18,55 | -2,37% | | 58744 | 24.05.2013 | 18,41 | -0,75% | | 58745 | 27.05.2013 | 18,77 | 1,96% | | 58746 | 28.05.2013 | 19,30 | 2,82% | | 58747 | 29.05.2013 | 18,50 | -4,15% | | 58748 | 30.05.2013 | 18,91 | 2,22% | | 58749 | 31.05.2013 | 19,40 | 2,59% | | 58750 | 03.06.2013 | 19,00 | -2,06% | | 58751 | 04.06.2013 | 19,20 | 1,05% | | 58752 | 05.06.2013 | 19,10 | -0,52% | | 58753 | 06.06.2013 | 19,00 | -0,52% | | 58754 | 07.06.2013 | 18,99 | -0,05% |
Nazaj
|
