Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 57615 | 12.11.2008 | 24,67 | -0,88% | | 57616 | 13.11.2008 | 24,03 | -2,59% | | 57617 | 14.11.2008 | 24,09 | 0,25% | | 57618 | 17.11.2008 | 22,32 | -7,35% | | 57619 | 18.11.2008 | 21,18 | -5,11% | | 57620 | 19.11.2008 | 19,47 | -8,07% | | 57621 | 20.11.2008 | 17,62 | -9,50% | | 57622 | 21.11.2008 | 18,12 | 2,84% | | 57623 | 24.11.2008 | 17,69 | -2,37% | | 57624 | 25.11.2008 | 18,14 | 2,54% | | 57625 | 26.11.2008 | 18,01 | -0,72% | | 57626 | 27.11.2008 | 18,73 | 4,00% | | 57627 | 28.11.2008 | 18,57 | -0,85% | | 57628 | 01.12.2008 | 18,91 | 1,83% | | 57629 | 02.12.2008 | 17,33 | -8,36% |
Nazaj
|
