Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 57990 | 14.05.2010 | 22,38 | 1,82% | | 57991 | 17.05.2010 | 21,14 | -5,54% | | 57992 | 18.05.2010 | 20,56 | -2,74% | | 57993 | 19.05.2010 | 20,04 | -2,53% | | 57994 | 20.05.2010 | 20,40 | 1,80% | | 57995 | 21.05.2010 | 20,23 | -0,83% | | 57996 | 24.05.2010 | 20,00 | -1,14% | | 57997 | 25.05.2010 | 19,39 | -3,05% | | 57998 | 26.05.2010 | 18,92 | -2,42% | | 57999 | 27.05.2010 | 19,06 | 0,74% | | 58000 | 28.05.2010 | 19,58 | 2,73% | | 58001 | 31.05.2010 | 19,50 | -0,41% | | 58002 | 01.06.2010 | 19,00 | -2,56% | | 58003 | 02.06.2010 | 19,06 | 0,32% | | 58004 | 03.06.2010 | 19,17 | 0,58% |
Nazaj
|
