Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 81956 | 23.10.2020 | 27,90 | 0,36% | | 81967 | 26.10.2020 | 27,00 | -3,23% | | 81978 | 27.10.2020 | 27,40 | 1,48% | | 81989 | 28.10.2020 | 27,10 | -1,09% | | 82000 | 29.10.2020 | 27,10 | 0,00% | | 82011 | 30.10.2020 | 27,10 | 0,00% | | 82022 | 02.11.2020 | 27,00 | -0,37% | | 82033 | 03.11.2020 | 27,50 | 1,85% | | 82044 | 04.11.2020 | 27,70 | 0,73% | | 82055 | 05.11.2020 | 27,80 | 0,36% | | 82066 | 06.11.2020 | 27,20 | -2,16% | | 82077 | 09.11.2020 | 28,00 | 2,94% | | 82088 | 10.11.2020 | 27,90 | -0,36% | | 82099 | 11.11.2020 | 28,70 | 2,87% | | 82110 | 12.11.2020 | 28,20 | -1,74% |
Nazaj
|
