Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 81791 | 02.10.2020 | 27,40 | -2,14% | | 81802 | 05.10.2020 | 27,70 | 1,09% | | 81813 | 06.10.2020 | 27,70 | 0,00% | | 81824 | 07.10.2020 | 27,70 | 0,00% | | 81835 | 08.10.2020 | 27,80 | 0,36% | | 81846 | 09.10.2020 | 27,70 | -0,36% | | 81857 | 12.10.2020 | 27,60 | -0,36% | | 81868 | 13.10.2020 | 27,60 | 0,00% | | 81879 | 14.10.2020 | 28,10 | 1,81% | | 81890 | 15.10.2020 | 28,40 | 1,07% | | 81901 | 16.10.2020 | 28,60 | 0,70% | | 81912 | 19.10.2020 | 28,20 | -1,40% | | 81923 | 20.10.2020 | 28,10 | -0,35% | | 81934 | 21.10.2020 | 28,00 | -0,36% | | 81945 | 22.10.2020 | 27,80 | -0,71% |
Nazaj
|
