Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80911 | 18.06.2020 | 28,10 | 0,36% | | 80922 | 19.06.2020 | 28,00 | -0,36% | | 80933 | 22.06.2020 | 27,80 | -0,71% | | 80944 | 23.06.2020 | 27,90 | 0,36% | | 80955 | 24.06.2020 | 27,70 | -0,72% | | 80966 | 26.06.2020 | 27,50 | -0,72% | | 80977 | 29.06.2020 | 27,20 | -1,09% | | 80988 | 30.06.2020 | 27,50 | 1,10% | | 80999 | 01.07.2020 | 27,50 | 0,00% | | 81010 | 02.07.2020 | 27,50 | 0,00% | | 81021 | 03.07.2020 | 27,50 | 0,00% | | 81032 | 06.07.2020 | 27,80 | 1,09% | | 81043 | 07.07.2020 | 27,50 | -1,08% | | 81054 | 08.07.2020 | 27,40 | -0,36% | | 81065 | 09.07.2020 | 27,60 | 0,73% |
Nazaj
|
