Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80746 | 28.05.2020 | 28,10 | 0,00% | | 80757 | 29.05.2020 | 28,50 | 1,42% | | 80768 | 01.06.2020 | 28,80 | 1,05% | | 80779 | 02.06.2020 | 29,50 | 2,43% | | 80790 | 03.06.2020 | 28,60 | -3,05% | | 80801 | 04.06.2020 | 29,40 | 2,80% | | 80812 | 05.06.2020 | 29,00 | -1,36% | | 80823 | 08.06.2020 | 29,00 | 0,00% | | 80834 | 09.06.2020 | 28,50 | -1,72% | | 80845 | 10.06.2020 | 28,40 | -0,35% | | 80856 | 11.06.2020 | 28,00 | -1,41% | | 80867 | 12.06.2020 | 28,00 | 0,00% | | 80878 | 15.06.2020 | 27,60 | -1,43% | | 80889 | 16.06.2020 | 28,00 | 1,45% | | 80900 | 17.06.2020 | 28,00 | 0,00% |
Nazaj
|
