Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80394 | 14.04.2020 | 29,10 | 0,69% | | 80405 | 15.04.2020 | 28,30 | -2,75% | | 80416 | 16.04.2020 | 28,50 | 0,71% | | 80427 | 17.04.2020 | 28,50 | 0,00% | | 80438 | 20.04.2020 | 28,30 | -0,70% | | 80449 | 21.04.2020 | 27,10 | -4,24% | | 80460 | 22.04.2020 | 27,10 | 0,00% | | 80471 | 23.04.2020 | 27,60 | 1,85% | | 80482 | 24.04.2020 | 27,20 | -1,45% | | 80493 | 28.04.2020 | 27,60 | 1,47% | | 80504 | 29.04.2020 | 28,00 | 1,45% | | 80515 | 30.04.2020 | 28,20 | 0,71% | | 80526 | 04.05.2020 | 27,80 | -1,42% | | 80537 | 05.05.2020 | 28,20 | 1,44% | | 80570 | 06.05.2020 | 28,20 | 0,00% |
Nazaj
|
