Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 80020 | 28.02.2020 | 32,80 | -2,09% | | 80031 | 02.03.2020 | 32,80 | 0,00% | | 80042 | 03.03.2020 | 33,70 | 2,74% | | 80053 | 04.03.2020 | 33,50 | -0,59% | | 80064 | 05.03.2020 | 33,30 | -0,60% | | 80119 | 06.03.2020 | 32,00 | -3,90% | | 80130 | 09.03.2020 | 29,00 | -9,38% | | 80141 | 10.03.2020 | 30,60 | 5,52% | | 80152 | 11.03.2020 | 29,80 | -2,61% | | 80163 | 12.03.2020 | 27,00 | -9,40% | | 80174 | 13.03.2020 | 27,30 | 1,11% | | 80185 | 16.03.2020 | 25,70 | -5,86% | | 80196 | 17.03.2020 | 26,10 | 1,56% | | 80207 | 18.03.2020 | 25,20 | -3,45% | | 80218 | 19.03.2020 | 24,30 | -3,57% |
Nazaj
|
