Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 79679 | 17.01.2020 | 35,60 | -0,28% | | 79690 | 20.01.2020 | 35,50 | -0,28% | | 79701 | 21.01.2020 | 35,20 | -0,85% | | 79712 | 22.01.2020 | 35,80 | 1,70% | | 79723 | 23.01.2020 | 35,50 | -0,84% | | 79734 | 24.01.2020 | 35,80 | 0,85% | | 79745 | 27.01.2020 | 35,60 | -0,56% | | 79756 | 28.01.2020 | 35,60 | 0,00% | | 79767 | 29.01.2020 | 35,50 | -0,28% | | 79778 | 30.01.2020 | 35,70 | 0,56% | | 79789 | 31.01.2020 | 35,50 | -0,56% | | 79800 | 03.02.2020 | 35,20 | -0,85% | | 79811 | 04.02.2020 | 35,10 | -0,28% | | 79822 | 05.02.2020 | 35,50 | 1,14% | | 79833 | 06.02.2020 | 35,30 | -0,56% |
Nazaj
|
