Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 79514 | 19.12.2019 | 33,30 | -0,89% | | 79525 | 20.12.2019 | 33,40 | 0,30% | | 79536 | 23.12.2019 | 33,50 | 0,30% | | 79547 | 27.12.2019 | 33,40 | -0,30% | | 79558 | 30.12.2019 | 33,30 | -0,30% | | 79569 | 03.01.2020 | 33,70 | 1,20% | | 79580 | 06.01.2020 | 33,90 | 0,59% | | 79591 | 07.01.2020 | 33,60 | -0,88% | | 79602 | 08.01.2020 | 33,70 | 0,30% | | 79613 | 09.01.2020 | 34,70 | 2,97% | | 79624 | 10.01.2020 | 35,20 | 1,44% | | 79635 | 13.01.2020 | 36,00 | 2,27% | | 79646 | 14.01.2020 | 35,60 | -1,11% | | 79657 | 15.01.2020 | 36,00 | 1,12% | | 79668 | 16.01.2020 | 35,70 | -0,83% |
Nazaj
|
