Vir dnevnih enotnih tečajev je Ljubljanska borza Grafi so izdelani z JpGraph
| ID ▼ | Datum ▼ | Enotni tečaj (ali zadnji ET)
(EUR)▼ | Sprememba tečaja | | 57735 | 11.05.2009 | 19,41 | 5,66% | | 57736 | 12.05.2009 | 18,83 | -2,99% | | 57737 | 13.05.2009 | 18,34 | -2,60% | | 57738 | 14.05.2009 | 17,50 | -4,58% | | 57739 | 15.05.2009 | 17,70 | 1,14% | | 57740 | 18.05.2009 | 17,83 | 0,73% | | 57741 | 19.05.2009 | 18,59 | 4,26% | | 57742 | 20.05.2009 | 19,01 | 2,26% | | 57743 | 21.05.2009 | 18,49 | -2,74% | | 57744 | 22.05.2009 | 18,68 | 1,03% | | 57745 | 25.05.2009 | 18,91 | 1,23% | | 57746 | 26.05.2009 | 18,51 | -2,12% | | 57747 | 27.05.2009 | 18,50 | -0,05% | | 57748 | 28.05.2009 | 18,32 | -0,97% | | 57749 | 29.05.2009 | 18,07 | -1,36% |
Nazaj
|
